Hector Network (HEC) Live Price

Hector Network logo
HECHector Network
$0.043274 -27.47%
Market Cap
$104,963
27.47%
Volume (24)
$1,692
13.79%
Circulating Supply
2,425,573 HEC
Issue Date
-

Data provided by Coingecko API

HEC price Statistics

Hector Network Price Today

Hector Network Price
$0.04327357

Price Change

$-0.016385498
27.47%
24h Low / 24h High
$0.04690289 / $0.060942

Trading Volume

$1,691.63
13.79%
Volume / Market Cap
0.016116441
Market Dominance
0.0000029474213%
Market Rank
#6237

Hector Network Supply

Circulating Supply
2,425,572.873 HEC
Total Supply
3,164,939.073 HEC
Max Supply
0 HEC

Hector Network Market Cap

Market Cap
$104,963
27.47%

Fully Diluted
Market Cap

$136,958
28.68%

Hector Network Price Yesterday

Yesterday's Low / High
$0.060633199 / $0.060719515
Yesterday's Open / Close
$0.060719515 / $0.060633199
Yesterday's Change
28.68%
Yesterday's Volume
$27.887868

Hector Network Price History

7d Low / 7d High
$0.047232999 / $0.061624296
30d Low / 30d High
$0.059101966 / $0.061624296
90d Low / 90d High
$0.050166656 / $0.061624296
52 Week Low / 52 Week High
$0.050166656 / $0.061624296
All Time HighNov 21, 2021 (3 years ago)
$357.61
99.99%
All Time LowOct 7, 2023 (1 years ago)
$0.02110572
122.23%

Data provided by Coingecko API

HEC to USD converter

Hector Network
Hector NetworkHEC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hector Network Price Chart (HEC to USD)

HECUSD by TradingView

Hector Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
HEC/USDT
$0.00025
$51,415
Recently

Hector Network Historical Price Data (USD)

Date
1/4/2025
$0.061529
$0
$0.061624
$0.059426
1/3/2025
$0.055661
$0.061529
$0.061555
$0.05502
1/2/2025
$0.059414
$0.055661
$0.060861
$0.05508
1/1/2025
$0.05075
$0.059414
$0.06006
$0.050167
12/31/2024
$0.053236
$0.05075
$0.05342
$0.050614
12/30/2024
$0.055911
$0.053236
$0.057476
$0.050567
12/29/2024
$0.0566
$0.055911
$0.057843
$0.05542

Data provided by Coingecko API

HEC Price Live Data

The live price of HEC is $ 0.043274 per (HEC/USD) today with a current market cap of 104,963 USD. 24-hour trading volume is $ 1,692 USD. HEC to USD price is updated in real-time. Hector Network is -27.47% in the last 24 hours. It has a circulating supply of $ 2,425,573 HEC.

Hector Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,989
0.33%
Market Cap$1.94T
Volume$19.3B
2
$3,627.27
0.22%
Market Cap$436.99B
Volume$12.37B
4
$2.36
2.32%
Market Cap$135.8B
Volume$3.67B
5
$705.92
0.68%
Market Cap$103.05B
Volume$445.99M
6
$212.45
0.80%
Market Cap$102.61B
Volume$3B
7
$0.38
0.25%
Market Cap$56.42B
Volume$3.35B

Data provided by Coingecko API

More Cryptocurrencies

6205
$0.00011832
4.51%
Market Cap$118,316
Volume$1,258
6201
$0.00005605
1.21%
Market Cap$118,272
Volume$20
6200
Market Cap$118,225
Volume$130
6202
$0.00011842
0.77%
Market Cap$117,678
Volume$247
6203
$0.00019979
0.43%
Market Cap$117,526
Volume$200
6204
$0.00046633
20.00%
Market Cap$117,323
Volume$6
6206
$0.00002035
3.20%
Market Cap$117,156
Volume$1,282
6207
$0.00018899
9.62%
Market Cap$116,908
Volume$514
Market Cap$116,605
Volume$93
6209
$0.00011648
0.97%
Market Cap$116,485
Volume$169
6210
$0.01
73.42%
Market Cap$116,298
Volume$10
6218
$0.00011645
9.83%
Market Cap$116,191
Volume$4,504
6217
$0.61
0.81%
Market Cap$116,123
Volume$25
6212
$0.00078971
0.41%
Market Cap$116,087
Volume$2
6211
$0.00012225
2.47%
Market Cap$115,983
Volume$1,105
6214
$0.00001158
0.88%
Market Cap$115,805
Volume$149
6215
$0.00001501
0.72%
Market Cap$115,726
Volume$54
6213
$0.00015077
8.85%
Market Cap$115,591
Volume$2,802
6216
$0.00018519
0.00%
Market Cap$115,570
Volume$305
6223
Market Cap$115,390
Volume$1,311
6219
$0.00042496
102.45%
Market Cap$115,236
Volume$16,618
6220
Market Cap$115,146
Volume$980
6224
$0.00011516
0.30%
Market Cap$115,145
Volume$913
6221
$0.00000115
0.25%
Market Cap$114,969
Volume$7,834
6222
Market Cap$114,944
Volume$3
6229
$0.00011436
1.20%
Market Cap$114,873
Volume$4,934
6236
$0.00011405
0.88%
Market Cap$114,595
Volume$33
6225
$0.00011252
22.02%
Market Cap$114,539
Volume$148,564
6226
$0.00000545
1.44%
Market Cap$114,444
Volume$485
6233
$0.00011443
17.65%
Market Cap$114,415
Volume$2,197
6227
$0.00005556
0.17%
Market Cap$114,392
Volume$35
6228
$0.00001144
0.05%
Market Cap$114,383
Volume$28
6230
$0.00011419
8.10%
Market Cap$114,189
Volume$1,724
6234
$0.0011391
0.83%
Market Cap$113,910
Volume$90
6239
$0.04
0.55%
Market Cap$113,872
Volume$1,593
6231
$0.02
0.03%
Market Cap$113,869
Volume$15,526
6235
Market Cap$113,837
Volume$2,293
6241
$0.00011383
4.20%
Market Cap$113,752
Volume$4,657
6238
$0.00011833
7.51%
Market Cap$113,525
Volume$210
6232
$0.02
0.04%
Market Cap$113,504
Volume$978
6240
$0.0000115
14.97%
Market Cap$113,483
Volume$504
6243
$0.00011312
0.62%
Market Cap$113,117
Volume$2
6252
$0.00011252
40.46%
Market Cap$113,053
Volume$21,697
6251
Market Cap$113,039
Volume$271
6245
$0.00000078
0.58%
Market Cap$113,033
Volume$170
6246
$0.00012519
0%
Market Cap$112,880
Volume$628
6244
$0.00000113
4.16%
Market Cap$112,793
Volume$299
6247
$0.00000027
0%
Market Cap$112,628
Volume$0
6248
$0.00005027
0%
Market Cap$112,538
Volume$6
6249
$0.00011248
0.60%
Market Cap$112,525
Volume$302
6250
Market Cap$112,510
Volume$52
6259
$0.00000027
3.84%
Market Cap$112,231
Volume$1,055
6253
$0.00322924
1.57%
Market Cap$112,164
Volume$293
6254
$0.00036154
0%
Market Cap$111,418
Volume$153
Market Cap$111,377
Volume$4
6255
$0.00036621
1.21%
Market Cap$111,366
Volume$1,327
6258
$2.28
0.30%
Market Cap$111,094
Volume$114
6262
$0.00011113
1.20%
Market Cap$111,072
Volume$812
6257
Market Cap$111,021
Volume$390
6260
$0.00026552
1.42%
Market Cap$110,809
Volume$1,405
6261
$0.00022155
18.73%
Market Cap$110,751
Volume$3
6266
$0.00001214
1.33%
Market Cap$109,882
Volume$1,735
6268
$0.00010968
10.18%
Market Cap$109,675
Volume$3,203
6265
$0.00009588
0.31%
Market Cap$109,520
Volume$119
6264
$0.00011014
1.67%
Market Cap$109,419
Volume$188
Market Cap$109,319
Volume$3
6272
$0.0001087
3.29%
Market Cap$109,213
Volume$2,238
6269
Market Cap$109,055
Volume$13
6275
$0.00006602
0.25%
Market Cap$108,980
Volume$235
6273
$0.00012108
2.45%
Market Cap$108,970
Volume$360
6274
$0.00010898
1.78%
Market Cap$108,964
Volume$4,537
6270
$0.00217892
0%
Market Cap$108,946
Volume$46
6271
Market Cap$108,889
Volume$72
6279
$0.0001185
10.61%
Market Cap$108,718
Volume$7,977
Market Cap$108,610
Volume$146,604
6277
$0.00001083
2.23%
Market Cap$108,274
Volume$235
6278
$0.00039114
0.96%
Market Cap$108,270
Volume$9
6280
$0.00070147
0%
Market Cap$107,806
Volume$15
6281
$1.44
4.26%
Market Cap$107,765
Volume$688
6282
Market Cap$107,637
Volume$27
6283
$0.00004787
0%
Market Cap$107,469
Volume$1,282
6284
$0.000005
5.39%
Market Cap$107,295
Volume$37,304
6109
$0.00135476
16.41%
Market Cap$107,120
Volume$70,208
6286
$0.00265612
0.07%
Market Cap$107,062
Volume$2,129
6287
$0.00000254
7.00%
Market Cap$106,886
Volume$1,652
6285
$0.00011226
0.56%
Market Cap$106,643
Volume$12
6288
$0.00001061
6.77%
Market Cap$106,074
Volume$1,735
6289
$0.01
31.96%
Market Cap$105,993
Volume$3
6290
$1.02
0.04%
Market Cap$105,907
Volume$0
6293
$0.00120074
0.10%
Market Cap$105,894
Volume$5,592
6291
$0.01
0.25%
Market Cap$105,862
Volume$14
6299
Market Cap$105,821
Volume$17,304
6297
$0.00000759
0%
Market Cap$105,732
Volume$16
6295
$0.00249434
10.19%
Market Cap$105,679
Volume$4,847
6294
$0.00151252
11.39%
Market Cap$105,579
Volume$2,440
6298
$0.00085472
0.34%
Market Cap$105,205
Volume$87,341
6205
$0.00011832
4.51%
Market Cap$118,316
Volume$1,258
6201
$0.00005605
1.21%
Market Cap$118,272
Volume$20

Data provided by Coingecko API