Yawn's World (YAWN) Live Price

Yawn's World logo
YAWNYawn's World
$0.000018 0.00%
Market Cap
$136,908
0%
Volume (24)
$74
0.44%
Circulating Supply
7,712,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

Yawn's World Price Today

Yawn's World Price
$0.00001775

Trading Volume

$74.33
0.44%
Volume / Market Cap
0.00054291933
Market Dominance
0.0000034322311%
Market Rank
#6912

Yawn's World Supply

Circulating Supply
7,712,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

Yawn's World Market Cap

Market Cap
$136,908

Fully Diluted
Market Cap

$142,021
0.22%

Yawn's World Price Yesterday

Yesterday's Low / High
$0.000017752636 / $0.000017831299
Yesterday's Open / Close
$0.000017752636 / $0.000017831299
Yesterday's Change
0.24%
Yesterday's Volume
$74.327152

Yawn's World Price History

7d Low / 7d High
$0.000017582215 / $0.000017954459
30d Low / 30d High
$0.000017582215 / $0.000017954459
90d Low / 90d High
$0.000017582215 / $0.000017954459
52 Week Low / 52 Week High
$0.000017582215 / $0.000017954459
All Time HighSep 15, 2024 (11 months ago)
$0.00123184
98.56%
All Time LowApr 9, 2025 (4 months ago)
$0.00000547
224.60%

Data provided by Coingecko API

YAWN to USD converter

Yawn's World
Yawn's WorldYAWN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAWN Safely with 3Commas

Use a proven backtested strategy for YAWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yawn's World Price Chart (YAWN to USD)

    YAWNUSD by TradingView

    Yawn's World Exchanges

    Instant crypto to crypto exchange coming soon!

    Yawn's World Historical Price Data (USD)

    Date
    8/24/2025
    $0.000018
    $0
    $0.000018
    $0.000018

    Data provided by Coingecko API

    YAWN Price Live Data

    The live price of YAWN is $ 0.000018 per (YAWN/USD) today with a current market cap of 136,908 USD. 24-hour trading volume is $ 74 USD. YAWN to USD price is updated in real-time. Yawn's World is 0.00% in the last 24 hours. It has a circulating supply of $ 7,712,000,000 YAWN.

    Yawn's World Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAWN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 53 minutes and 11 seconds

    Explore Our Other Products for YAWN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,417
    3.56%
    Market Cap$2.16T
    Volume$51.81B
    2
    $4,367.15
    3.15%
    Market Cap$526.37B
    Volume$36.19B
    4
    $2.81
    5.40%
    Market Cap$167.01B
    Volume$7.38B
    5
    $859.5
    1.92%
    Market Cap$119.62B
    Volume$1.53B
    6
    $203.22
    5.21%
    Market Cap$109.69B
    Volume$13.46B
    10
    $0.21
    5.19%
    Market Cap$32.01B
    Volume$2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    6926
    $0.00013698
    4.67%
    Market Cap$136,976
    Volume$1,464
    6910
    $0.00051648
    2.53%
    Market Cap$136,945
    Volume$27,120
    6911
    $0.00013693
    15.98%
    Market Cap$136,939
    Volume$40,866
    6913
    $0.00013707
    18.29%
    Market Cap$136,906
    Volume$18,163
    6914
    Market Cap$136,686
    Volume$79

    Data provided by Coingecko API