Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 2.94 -0.93%
Market Cap
GBP 521.55M
0.88%
Volume (24)
GBP 4,590,061
4.16%
Circulating Supply
177,394,590 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 2.94

Price Change

GBP -0.027543516
0.93%
24h Low / 24h High
GBP 2.93 / GBP 3.13

Trading Volume

GBP 4,590,061
4.16%
Volume / Market Cap
0.0088007326
Market Dominance
0.019526133%
Market Rank
#126

Helium Supply

Circulating Supply
177,394,590.46 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 521,554,420
0.88%

Fully Diluted
Market Cap

GBP 655,638,010
0.55%

Helium Price Yesterday

Yesterday's Low / High
GBP 2.9456589 / GBP 2.966875
Yesterday's Open / Close
GBP 2.9456589 / GBP 2.966875
Yesterday's Change
0.55%
Yesterday's Volume
GBP 3,526,893.2

Helium Price History

7d Low / 7d High
GBP 3.3112064 / GBP 4.1591422
30d Low / 30d High
GBP 2.9456589 / GBP 3.1540522
90d Low / 90d High
GBP 2.9049507 / GBP 3.1540522
52 Week Low / 52 Week High
GBP 2.6747892 / GBP 3.3649873
All Time HighNov 12, 2021 (3 years ago)
GBP 40.94
92.80%
All Time LowApr 18, 2020 (4 years ago)
GBP 0.090529
3154.01%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
2/15/2025
GBP 3.091001
GBP 0
GBP 3.154052
GBP 2.945659
2/14/2025
GBP 3.092732
GBP 3.091001
GBP 3.151744
GBP 3.037695
2/13/2025
GBP 3.037909
GBP 3.092732
GBP 3.142599
GBP 2.932878
2/12/2025
GBP 3.03245
GBP 3.037909
GBP 3.092107
GBP 2.904951
2/11/2025
GBP 2.984604
GBP 3.03245
GBP 3.364987
GBP 2.981715
2/10/2025
GBP 2.767435
GBP 2.984604
GBP 2.882728
GBP 2.702048
2/9/2025
GBP 2.773562
GBP 2.767435
GBP 2.897363
GBP 2.674789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,848
0.84%
Market CapGBP 1.92T
VolumeGBP 13.56B
2
GBP 2,673.1
1.16%
Market CapGBP 322.32B
VolumeGBP 33.13B
3
GBP 2.71
2.12%
Market CapGBP 156.65B
VolumeGBP 2.88B
5
GBP 671.47
0.88%
Market CapGBP 97.99B
VolumeGBP 1.06B
6
GBP 188.3
3.38%
Market CapGBP 92.04B
VolumeGBP 2.25B
8
GBP 0.26522
3.48%
Market CapGBP 39.3B
VolumeGBP 1.01B

Data provided by Coingecko API

More Cryptocurrencies

123
GBP 3.47
1.36%
Market CapGBP 549.62M
VolumeGBP 20.67M
124
GBP 0.211057
2.91%
Market CapGBP 540.73M
VolumeGBP 1.23M
125
GBP 2,241.33
1.04%
Market CapGBP 528.31M
VolumeGBP 1.32M
127
GBP 0.518577
5.91%
Market CapGBP 517.81M
VolumeGBP 197.58M
128
GBP 0.398637
2.44%
Market CapGBP 510.76M
VolumeGBP 61.32M

Data provided by Coingecko API