Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 5.28 -1.94%
Market Cap
GBP 930.94M
1.78%
Volume (24)
GBP 8,913,413
0.66%
Circulating Supply
176,018,940 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 5.28

Price Change

GBP -0.10419069
1.94%
24h Low / 24h High
GBP 5.16 / GBP 5.46

Trading Volume

GBP 8,913,413
0.66%
Volume / Market Cap
0.0095745895
Market Dominance
0.032370199%
Market Rank
#121

Helium Supply

Circulating Supply
176,018,938.65 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 930,944,670
1.78%

Fully Diluted
Market Cap

GBP 1,179,422,300
1.25%

Helium Price Yesterday

Yesterday's Low / High
GBP 5.3435654 / GBP 5.3681628
Yesterday's Open / Close
GBP 5.3435654 / GBP 5.3681628
Yesterday's Change
1.42%
Yesterday's Volume
GBP 7,868,885

Helium Price History

7d Low / 7d High
GBP 5.8707968 / GBP 6.9860953
30d Low / 30d High
GBP 5.3183226 / GBP 5.6235203
90d Low / 90d High
GBP 4.8616952 / GBP 5.6235203
52 Week Low / 52 Week High
GBP 4.6906727 / GBP 5.6235203
All Time HighNov 12, 2021 (3 years ago)
GBP 40.94
87.09%
All Time LowApr 18, 2020 (4 years ago)
GBP 0.090529
5736.74%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
1/5/2025
GBP 5.426732
GBP 0
GBP 5.451248
GBP 5.318323
1/4/2025
GBP 5.298103
GBP 5.426732
GBP 5.62352
GBP 5.248868
1/3/2025
GBP 5.004893
GBP 5.298103
GBP 5.257042
GBP 4.91148
1/2/2025
GBP 4.975252
GBP 5.004893
GBP 5.189649
GBP 4.861695
1/1/2025
GBP 4.690673
GBP 4.975252
GBP 4.997616
GBP 4.690673
12/31/2024
GBP 4.767802
GBP 4.690673
GBP 4.972941
GBP 4.699279
12/30/2024
GBP 5.185432
GBP 4.767802
GBP 5.377789
GBP 4.699379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,769
0.61%
Market CapGBP 1.96T
VolumeGBP 21.51B
2
GBP 3,658.74
0.57%
Market CapGBP 441.29B
VolumeGBP 14.52B
3
GBP 2.41
0.63%
Market CapGBP 138.37B
VolumeGBP 4.34B
5
GBP 215.69
0.54%
Market CapGBP 104.31B
VolumeGBP 3.18B
6
GBP 712.83
0.16%
Market CapGBP 104.04B
VolumeGBP 473.18M
7
GBP 0.385941
1.00%
Market CapGBP 57.01B
VolumeGBP 3.03B

Data provided by Coingecko API

More Cryptocurrencies

118
GBP 3,036.67
0.54%
Market CapGBP 948.42M
VolumeGBP 6.51M
119
GBP 0.585303
6.11%
Market CapGBP 947.27M
VolumeGBP 304.44M
120
GBP 1.3
1.02%
Market CapGBP 938.68M
VolumeGBP 38.04M
122
GBP 13.18
3.71%
Market CapGBP 930.62M
VolumeGBP 26.91M
123
GBP 46.31
0.82%
Market CapGBP 921.76M
VolumeGBP 15.3M

Data provided by Coingecko API