Helium (HNT) Live Price

Helium logo
HNTHelium
BTC 0.000063 -2.74%
Market Cap
BTC 10,910
2.68%
Volume (24)
BTC 179
0.17%
Circulating Supply
172,287,200 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
BTC 0.00006336

Price Change

BTC -0.0000017816804
2.74%
24h Low / 24h High
BTC 0.00006317 / BTC 0.0000681

Trading Volume

BTC 178.848
0.17%
Volume / Market Cap
0.016393034
Market Dominance
0.031035437%
Market Rank
#101

Helium Supply

Circulating Supply
172,287,194.867 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
BTC 10,910
2.68%

Fully Diluted
Market Cap

BTC 14,122
3.62%

Helium Price Yesterday

Yesterday's Low / High
BTC 0.000065410214 / BTC 0.000066006191
Yesterday's Open / Close
BTC 0.000065410214 / BTC 0.000066006191
Yesterday's Change
3.57%
Yesterday's Volume
BTC 152.11084

Helium Price History

7d Low / 7d High
BTC 5.5939845 / BTC 7.1949451
30d Low / 30d High
BTC 0.000063511701 / BTC 0.000066306073
90d Low / 90d High
BTC 0.000063511701 / BTC 0.000068519917
52 Week Low / 52 Week High
BTC 0.000063511701 / BTC 0.000089235635
All Time HighJan 5, 2022 (2 years ago)
BTC 0.00096761
93.45%
All Time LowApr 18, 2020 (4 years ago)
BTC 0.00001605
294.94%

Data provided by Coingecko API

HNT to BTC converter

Helium
HeliumHNT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to BTC)

HNTBTC by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000063
HNT/BTC
BTC 0.000003
BTC 0
Recently

Helium Historical Price Data (BTC)

Date
11/16/2024
BTC 0.000065
BTC 0
BTC 0.000066
BTC 0.000064
11/15/2024
BTC 0.000066
BTC 0.000065
BTC 0.000066
BTC 0.000064
11/14/2024
BTC 0.000069
BTC 0.000066
BTC 0.000069
BTC 0.000065
11/13/2024
BTC 0.000067
BTC 0.000069
BTC 0.000068
BTC 0.000065
11/12/2024
BTC 0.000073
BTC 0.000067
BTC 0.000073
BTC 0.000066
11/11/2024
BTC 0.000083
BTC 0.000073
BTC 0.000083
BTC 0.000073
11/10/2024
BTC 0.000089
BTC 0.000083
BTC 0.000089
BTC 0.000084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,033
0.88%
Market CapBTC 1.78T
VolumeBTC 48.11B
2
BTC 3,095.59
1.92%
Market CapBTC 373.25B
VolumeBTC 26.63B
4
BTC 236.14
9.40%
Market CapBTC 112.21B
VolumeBTC 12.91B
5
BTC 619.95
1.30%
Market CapBTC 90.49B
VolumeBTC 1.78B
6
BTC 1.046
11.38%
Market CapBTC 59.59B
VolumeBTC 14.49B
7
BTC 0.363209
1.79%
Market CapBTC 53.36B
VolumeBTC 9.46B

Data provided by Coingecko API

More Cryptocurrencies

98
BTC 0.00000024
4.16%
Market CapBTC 11,412
VolumeBTC 1,923
99
BTC 0.03430284
1.21%
Market CapBTC 11,233
VolumeBTC 3
100
BTC 0.00000713
3.89%
Market CapBTC 11,036
VolumeBTC 863
102
BTC 0
3.87%
Market CapBTC 10,871
VolumeBTC 544
103
BTC 0.99362273
0.01%
Market CapBTC 10,829
VolumeBTC 30

Data provided by Coingecko API