Helium (HNT) Live Price

Helium logo
HNTHelium
BTC 0.000023 -3.54%
Market Cap
BTC 4,267
3.63%
Volume (24)
BTC 48
6.01%
Circulating Supply
186,058,640 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
BTC 0.00002295

Price Change

BTC <0.000001
3.54%
24h Low / 24h High
BTC 0.00002288 / BTC 0.00002419

Trading Volume

BTC 48.289192
6.01%
Volume / Market Cap
0.011316895
Market Dominance
0.012072923%
Market Rank
#181

Helium Supply

Circulating Supply
186,058,642.418 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
BTC 4,267
3.63%

Fully Diluted
Market Cap

BTC 5,114
3.63%

Helium Price Yesterday

Yesterday's Low / High
BTC 0.000023694487 / BTC 0.000023900503
Yesterday's Open / Close
BTC 0.000023694487 / BTC 0.000023900503
Yesterday's Change
3.56%
Yesterday's Volume
BTC 40.255683

Helium Price History

7d Low / 7d High
BTC 2.4673514 / BTC 2.700314
30d Low / 30d High
BTC 0.000023196443 / BTC 0.000024191949
90d Low / 90d High
BTC 0.000023121015 / BTC 0.000024191949
52 Week Low / 52 Week High
BTC 0.000022349627 / BTC 0.000024191949
All Time HighJan 5, 2022 (3 years ago)
BTC 0.00096761
97.63%
All Time LowApr 18, 2020 (5 years ago)
BTC 0.00001605
42.64%

Data provided by Coingecko API

HNT to BTC converter

Helium
HeliumHNT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Helium Price Chart (HNT to BTC)

    HNTBTC by TradingView

    Helium Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    BTC 0.000028
    HNT/BTC
    BTC 0.000003
    BTC 0
    Recently

    Helium Historical Price Data (BTC)

    Date
    8/31/2025
    BTC 0.000024
    BTC 0
    BTC 0.000024
    BTC 0.000024
    8/30/2025
    BTC 0.000024
    BTC 0.000024
    BTC 0.000024
    BTC 0.000023
    8/29/2025
    BTC 0.000024
    BTC 0.000024
    BTC 0.000024
    BTC 0.000023
    8/28/2025
    BTC 0.000024
    BTC 0.000024
    BTC 0.000024
    BTC 0.000023
    8/27/2025
    BTC 0.000023
    BTC 0.000024
    BTC 0.000024
    BTC 0.000023
    8/26/2025
    BTC 0.000023
    BTC 0.000023
    BTC 0.000024
    BTC 0.000023
    8/25/2025
    BTC 0.000023
    BTC 0.000023
    BTC 0.000024
    BTC 0.000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 26 minutes and 4 seconds

    Explore Our Other Products for HNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 107,981
    0.56%
    Market CapBTC 2.15T
    VolumeBTC 29.88B
    2
    BTC 4,400.48
    0.97%
    Market CapBTC 531.19B
    VolumeBTC 23.6B
    4
    BTC 2.73
    3.34%
    Market CapBTC 162.64B
    VolumeBTC 4.85B
    5
    BTC 852.99
    0.77%
    Market CapBTC 118.72B
    VolumeBTC 916.33M
    6
    BTC 198.99
    2.34%
    Market CapBTC 107.41B
    VolumeBTC 5.92B
    10
    BTC 0.21066
    3.37%
    Market CapBTC 31.75B
    VolumeBTC 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBTC 4,386
    VolumeBTC 155
    179
    Market CapBTC 4,308
    VolumeBTC 0
    180
    BTC 0.00000553
    1.38%
    Market CapBTC 4,301
    VolumeBTC 86
    182
    BTC 0.00005963
    5.35%
    Market CapBTC 4,205
    VolumeBTC 337
    183
    Market CapBTC 4,200
    VolumeBTC 100

    Data provided by Coingecko API