High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
GBP 0.855804+ 0.15%
Market Cap
GBP 3.55M
1.78%
Volume (24)
GBP 129,029
8.85%
Circulating Supply
4,150,988 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
GBP 0.855804

Price Change

GBP 0.0012617
0.15%
24h Low / 24h High
GBP 0.854259 / GBP 0.856355

Trading Volume

GBP 129,029
8.85%
Volume / Market Cap
0.036321325
Market Dominance
0.00013299713%
Market Rank
#2164

High Yield USD (Base) Supply

Circulating Supply
4,150,988.16 HYUSD
Total Supply
4,150,988.16 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
GBP 3,552,431
1.78%

Fully Diluted
Market Cap

GBP 3,552,431
0.02%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
GBP 0.8555849 / GBP 0.8556532
Yesterday's Open / Close
GBP 0.8556532 / GBP 0.8555849
Yesterday's Change
0.02%
Yesterday's Volume
GBP 24,509.168

High Yield USD (Base) Price History

7d Low / 7d High
GBP 1.0739395 / GBP 1.0794076
30d Low / 30d High
GBP 0.85418388 / GBP 0.85579199
90d Low / 90d High
GBP 0.85181291 / GBP 0.86901412
52 Week Low / 52 Week High
GBP 0.85181291 / GBP 0.87181137
All Time HighAug 16, 2024 (6 months ago)
GBP 0.912689
6.22%
All Time LowMay 23, 2024 (8 months ago)
GBP 0.773978
10.59%

Data provided by Coingecko API

HYUSD to GBP converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to GBP)

HYUSDGBP by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (GBP)

Date
2/15/2025
GBP 0.854839
GBP 0
GBP 0.855792
GBP 0.854579
2/14/2025
GBP 0.857466
GBP 0.854839
GBP 0.858026
GBP 0.851813
2/13/2025
GBP 0.864483
GBP 0.857466
GBP 0.864526
GBP 0.856781
2/12/2025
GBP 0.864187
GBP 0.864483
GBP 0.869014
GBP 0.861511
2/11/2025
GBP 0.870119
GBP 0.864187
GBP 0.871199
GBP 0.86386
2/10/2025
GBP 0.867372
GBP 0.870119
GBP 0.869902
GBP 0.866031
2/9/2025
GBP 0.866376
GBP 0.867372
GBP 0.871811
GBP 0.866363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,109
0.80%
Market CapGBP 1.92T
VolumeGBP 13.71B
2
GBP 2,706.32
0.22%
Market CapGBP 326.13B
VolumeGBP 8.75B
3
GBP 2.76
2.08%
Market CapGBP 159.42B
VolumeGBP 3.14B
5
GBP 665.75
0.50%
Market CapGBP 97.11B
VolumeGBP 853.56M
6
GBP 192.51
1.61%
Market CapGBP 93.97B
VolumeGBP 1.7B
8
GBP 0.268912
3.73%
Market CapGBP 39.77B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2162
GBP 0.00001189
1.48%
Market CapGBP 3.57M
VolumeGBP 69
2161
GBP 0.00355524
4.39%
Market CapGBP 3.56M
VolumeGBP 6,862
2163
GBP 0.00050557
1.11%
Market CapGBP 3.55M
VolumeGBP 241
2165
GBP 0.00041279
2.60%
Market CapGBP 3.54M
VolumeGBP 6,465
2166
GBP 0.154694
1.52%
Market CapGBP 3.54M
VolumeGBP 653,606

Data provided by Coingecko API