High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
£0.81544+ 0.33%
Market Cap
£2.31M
0.39%
Volume (24)
£75,090
2.90%
Circulating Supply
2,831,342 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
£0.81544

Price Change

£0.00268631
0.33%
24h Low / 24h High
£0.812754 / £0.818474

Trading Volume

£75,090
2.90%
Volume / Market Cap
0.032512799
Market Dominance
0.000078758685%
Market Rank
#2771

High Yield USD (Base) Supply

Circulating Supply
2,831,342.39 HYUSD
Total Supply
2,831,342.39 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
£2,309,552
0.39%

Fully Diluted
Market Cap

£2,309,552
0.12%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
£0.81660951 / £0.81669424
Yesterday's Open / Close
£0.81660951 / £0.81669424
Yesterday's Change
0.15%
Yesterday's Volume
£1,399.1892

High Yield USD (Base) Price History

7d Low / 7d High
£1.0972799 / £1.1058558
30d Low / 30d High
£0.81243943 / £0.81765998
90d Low / 90d High
£0.80517824 / £0.81765998
52 Week Low / 52 Week High
£0.80435332 / £0.82067214
All Time HighAug 16, 2024 (1 years ago)
£0.912689
10.63%
All Time LowMay 23, 2024 (1 years ago)
£0.773978
5.39%

Data provided by Coingecko API

HYUSD to GBP converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to GBP)

HYUSDGBP by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (GBP)

Date
9/24/2025
£0.812518
£0
£0.81766
£0.812518
9/23/2025
£0.813141
£0.812518
£0.813812
£0.81233
9/22/2025
£0.815558
£0.813141
£0.81615
£0.81277
9/21/2025
£0.816393
£0.815558
£0.820672
£0.805178
9/20/2025
£0.814533
£0.816393
£0.816396
£0.814443
9/19/2025
£0.81016
£0.814533
£0.815128
£0.810046
9/18/2025
£0.805295
£0.81016
£0.811056
£0.804353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 47 minutes and 2 seconds

Explore Our Other Products for HYUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,515
1.45%
Market Cap£2.26T
Volume£45.16B
2
£4,160.33
0.08%
Market Cap£501.35B
Volume£28.97B
3
£2.94
3.89%
Market Cap£175.03B
Volume£6.06B
5
£1,019.35
0.40%
Market Cap£141.83B
Volume£2.47B
6
£212.18
0.75%
Market Cap£114.97B
Volume£8.52B
8
£0.24167
1.92%
Market Cap£36.42B
Volume£3.21B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£2.31M
Volume£8,292
2769
£0.00364346
0.25%
Market Cap£2.31M
Volume£63,281
2770
£0.114189
4.28%
Market Cap£2.31M
Volume£8,445
2772
£0.00288588
3.49%
Market Cap£2.3M
Volume£3,762
2773
£0.00987112
2.43%
Market Cap£2.3M
Volume£64,588

Data provided by Coingecko API