High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
GBP 0.836912 -0.14%
Market Cap
GBP 3.87M
1.39%
Volume (24)
GBP 146,181
0.11%
Circulating Supply
4,627,060 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
GBP 0.836912

Price Change

GBP -0.0011632726
0.14%
24h Low / 24h High
GBP 0.835637 / GBP 0.839638

Trading Volume

GBP 146,181
0.11%
Volume / Market Cap
0.037749048
Market Dominance
0.0001894424%
Market Rank
#2115

High Yield USD (Base) Supply

Circulating Supply
4,627,059.626 HYUSD
Total Supply
4,627,059.626 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
GBP 3,872,442
1.39%

Fully Diluted
Market Cap

GBP 3,872,442
0.18%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
GBP 0.8379877 / GBP 0.83885605
Yesterday's Open / Close
GBP 0.83885605 / GBP 0.8379877
Yesterday's Change
0.18%
Yesterday's Volume
GBP 146,381.22

High Yield USD (Base) Price History

7d Low / 7d High
GBP 1.049956 / GBP 1.0610804
30d Low / 30d High
GBP 0.83511012 / GBP 0.83945517
90d Low / 90d High
GBP 0.82624922 / GBP 0.83945517
52 Week Low / 52 Week High
GBP 0.81709273 / GBP 0.83945517
All Time HighAug 16, 2024 (3 months ago)
GBP 0.912689
8.20%
All Time LowMay 23, 2024 (5 months ago)
GBP 0.773978
8.25%

Data provided by Coingecko API

HYUSD to GBP converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to GBP)

HYUSDGBP by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (GBP)

Date
11/16/2024
GBP 0.837657
GBP 0
GBP 0.839237
GBP 0.837191
11/15/2024
GBP 0.832327
GBP 0.837657
GBP 0.839455
GBP 0.832327
11/14/2024
GBP 0.833114
GBP 0.832327
GBP 0.835333
GBP 0.831146
11/13/2024
GBP 0.830074
GBP 0.833114
GBP 0.833295
GBP 0.826249
11/12/2024
GBP 0.819774
GBP 0.830074
GBP 0.831251
GBP 0.819774
11/11/2024
GBP 0.817954
GBP 0.819774
GBP 0.822517
GBP 0.817276
11/10/2024
GBP 0.818063
GBP 0.817954
GBP 0.821948
GBP 0.817093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,735
0.39%
Market CapGBP 1.8T
VolumeGBP 49.82B
2
GBP 3,109.52
2.44%
Market CapGBP 375.23B
VolumeGBP 27.7B
4
GBP 232.56
5.47%
Market CapGBP 109.81B
VolumeGBP 12.24B
5
GBP 629.53
0.26%
Market CapGBP 92.01B
VolumeGBP 1.96B
6
GBP 1.078
1.43%
Market CapGBP 61.32B
VolumeGBP 23.17B
7
GBP 0.366145
2.66%
Market CapGBP 53.93B
VolumeGBP 9.8B

Data provided by Coingecko API

More Cryptocurrencies

2108
GBP 387.34
2.74%
Market CapGBP 3.88M
VolumeGBP 7,916
2113
GBP 0.00392893
0.74%
Market CapGBP 3.87M
VolumeGBP 160,739
2116
GBP 0.00387389
5.36%
Market CapGBP 3.87M
VolumeGBP 140,780
2117
GBP 0.00240488
0.87%
Market CapGBP 3.87M
VolumeGBP 19,692
2114
GBP 0.04702202
2.46%
Market CapGBP 3.86M
VolumeGBP 154

Data provided by Coingecko API