High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
GBP 0.812789 -0.11%
Market Cap
GBP 3.12M
0.00%
Volume (24)
GBP 24,845
26.33%
Circulating Supply
3,836,773 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
GBP 0.812789

Price Change

GBP -0.00088109667
0.11%
24h Low / 24h High
GBP 0.812411 / GBP 0.81536

Trading Volume

GBP 24,845
26.33%
Volume / Market Cap
0.0079670045
Market Dominance
0.00010690584%
Market Rank
#2372

High Yield USD (Base) Supply

Circulating Supply
3,836,772.874 HYUSD
Total Supply
3,836,772.874 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
GBP 3,118,487
0.00%

Fully Diluted
Market Cap

GBP 3,118,487
0.05%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
GBP 0.81278225 / GBP 0.8135715
Yesterday's Open / Close
GBP 0.81278225 / GBP 0.8135715
Yesterday's Change
0.05%
Yesterday's Volume
GBP 31,450.151

High Yield USD (Base) Price History

7d Low / 7d High
GBP 1.0897258 / GBP 1.0930896
30d Low / 30d High
GBP 0.81213273 / GBP 0.81501759
90d Low / 90d High
GBP 0.80972758 / GBP 0.81682692
52 Week Low / 52 Week High
GBP 0.80391941 / GBP 0.81682692
All Time HighAug 16, 2024 (11 months ago)
GBP 0.912689
10.94%
All Time LowMay 23, 2024 (1 years ago)
GBP 0.773978
5.02%

Data provided by Coingecko API

HYUSD to GBP converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to GBP)

HYUSDGBP by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (GBP)

Date
7/17/2025
GBP 0.813074
GBP 0
GBP 0.815018
GBP 0.812601
7/16/2025
GBP 0.815839
GBP 0.813074
GBP 0.816827
GBP 0.810968
7/15/2025
GBP 0.813284
GBP 0.815839
GBP 0.816503
GBP 0.811424
7/14/2025
GBP 0.809325
GBP 0.813284
GBP 0.813517
GBP 0.809193
7/13/2025
GBP 0.809085
GBP 0.809325
GBP 0.809899
GBP 0.807684
7/12/2025
GBP 0.808975
GBP 0.809085
GBP 0.809169
GBP 0.808896
7/11/2025
GBP 0.803919
GBP 0.808975
GBP 0.809204
GBP 0.803919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,253
0.26%
Market CapGBP 2.37T
VolumeGBP 49.36B
2
GBP 3,473.76
2.70%
Market CapGBP 419.27B
VolumeGBP 56.93B
3
GBP 3.49
14.37%
Market CapGBP 206.66B
VolumeGBP 19.75B
5
GBP 721.44
1.28%
Market CapGBP 105.23B
VolumeGBP 2.6B
6
GBP 176.07
1.11%
Market CapGBP 94.61B
VolumeGBP 16.49B
8
GBP 0.218396
1.14%
Market CapGBP 32.78B
VolumeGBP 10.8B

Data provided by Coingecko API

More Cryptocurrencies

2370
GBP 0.059715
2.41%
Market CapGBP 3.13M
VolumeGBP 176,394
2371
GBP 0.03076755
9.20%
Market CapGBP 3.13M
VolumeGBP 22,824
2373
GBP 0.01309451
3.29%
Market CapGBP 3.12M
VolumeGBP 3,430
2374
GBP 0.04076986
15.77%
Market CapGBP 3.11M
VolumeGBP 29,433
2376
Market CapGBP 3.11M
VolumeGBP 1,795

Data provided by Coingecko API