High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
GBP 0.813195 -0.34%
Market Cap
GBP 2.3M
0.31%
Volume (24)
GBP 187
0.02%
Circulating Supply
2,831,342 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
GBP 0.813195

Price Change

GBP -0.0027822294
0.34%
24h Low / 24h High
GBP 0.812454 / GBP 0.816658

Trading Volume

GBP 187.42
0.02%
Volume / Market Cap
0.000081373918
Market Dominance
0.000074674086%
Market Rank
#2766

High Yield USD (Base) Supply

Circulating Supply
2,831,342.39 HYUSD
Total Supply
2,831,342.39 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
GBP 2,303,195
0.31%

Fully Diluted
Market Cap

GBP 2,303,195
0.03%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
GBP 0.81311471 / GBP 0.81329885
Yesterday's Open / Close
GBP 0.81311471 / GBP 0.81329885
Yesterday's Volume
GBP 183.70196

High Yield USD (Base) Price History

7d Low / 7d High
GBP 1.0972799 / GBP 1.1058558
30d Low / 30d High
GBP 0.80540724 / GBP 0.81615004
90d Low / 90d High
GBP 0.80517824 / GBP 0.82067214
52 Week Low / 52 Week High
GBP 0.80327025 / GBP 0.82067214
All Time HighAug 16, 2024 (1 years ago)
GBP 0.912689
10.87%
All Time LowMay 23, 2024 (1 years ago)
GBP 0.773978
5.10%

Data provided by Coingecko API

HYUSD to GBP converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to GBP)

HYUSDGBP by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (GBP)

Date
9/22/2025
GBP 0.815558
GBP 0
GBP 0.81615
GBP 0.81277
9/21/2025
GBP 0.816393
GBP 0.815558
GBP 0.820672
GBP 0.805178
9/20/2025
GBP 0.814533
GBP 0.816393
GBP 0.816396
GBP 0.814443
9/19/2025
GBP 0.81016
GBP 0.814533
GBP 0.815128
GBP 0.810046
9/18/2025
GBP 0.805295
GBP 0.81016
GBP 0.811056
GBP 0.804353
9/17/2025
GBP 0.805005
GBP 0.805295
GBP 0.80602
GBP 0.80327
9/16/2025
GBP 0.808325
GBP 0.805005
GBP 0.808359
GBP 0.804979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 11 minutes and 6 seconds

Explore Our Other Products for HYUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,327
1.95%
Market CapGBP 2.24T
VolumeGBP 65.48B
2
GBP 4,189.82
2.69%
Market CapGBP 505.97B
VolumeGBP 45.98B
4
GBP 2.86
1.37%
Market CapGBP 170.97B
VolumeGBP 8.52B
5
GBP 981.94
4.51%
Market CapGBP 136.66B
VolumeGBP 3.45B
6
GBP 217.12
6.60%
Market CapGBP 117.96B
VolumeGBP 11.83B
8
GBP 0.241127
2.92%
Market CapGBP 36.42B
VolumeGBP 4.36B

Data provided by Coingecko API

More Cryptocurrencies

2760
GBP 0.0000026
7.84%
Market CapGBP 2.31M
VolumeGBP 54,952
2764
GBP 0.252953
12.63%
Market CapGBP 2.31M
VolumeGBP 471,463
2765
GBP 0.00480305
10.24%
Market CapGBP 2.3M
VolumeGBP 15,180
2767
GBP 0.00968734
3.27%
Market CapGBP 2.3M
VolumeGBP 44,420
2769
GBP 0.00561724
8.07%
Market CapGBP 2.3M
VolumeGBP 84,591

Data provided by Coingecko API