High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
GBP 0.850914 -0.79%
Market Cap
GBP 3.39M
0.89%
Volume (24)
GBP 26,233
1.70%
Circulating Supply
3,982,659 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
GBP 0.850914

Price Change

GBP -0.0067722614
0.79%
24h Low / 24h High
GBP 0.848766 / GBP 0.906797

Trading Volume

GBP 26,233
1.70%
Volume / Market Cap
0.0077410837
Market Dominance
0.00015383986%
Market Rank
#2145

High Yield USD (Base) Supply

Circulating Supply
3,982,658.951 HYUSD
Total Supply
3,982,658.951 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
GBP 3,388,802
0.89%

Fully Diluted
Market Cap

GBP 3,388,802
1.05%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
GBP 0.85957034 / GBP 0.86034849
Yesterday's Open / Close
GBP 0.86034849 / GBP 0.85957034
Yesterday's Change
1.05%
Yesterday's Volume
GBP 15,674.482

High Yield USD (Base) Price History

7d Low / 7d High
GBP 1.0405005 / GBP 1.0924229
30d Low / 30d High
GBP 0.85634605 / GBP 0.86886401
90d Low / 90d High
GBP 0.85021019 / GBP 0.86886401
52 Week Low / 52 Week High
GBP 0.82034099 / GBP 0.86886401
All Time HighAug 16, 2024 (6 months ago)
GBP 0.912689
6.78%
All Time LowMay 23, 2024 (9 months ago)
GBP 0.773978
9.92%

Data provided by Coingecko API

HYUSD to GBP converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to GBP)

HYUSDGBP by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (GBP)

Date
3/2/2025
GBP 0.859085
GBP 0
GBP 0.868864
GBP 0.856346
3/1/2025
GBP 0.857782
GBP 0.859085
GBP 0.860372
GBP 0.857503
2/28/2025
GBP 0.856884
GBP 0.857782
GBP 0.858892
GBP 0.855402
2/27/2025
GBP 0.850459
GBP 0.856884
GBP 0.858225
GBP 0.85021
2/26/2025
GBP 0.851159
GBP 0.850459
GBP 0.853758
GBP 0.820341
2/25/2025
GBP 0.854669
GBP 0.851159
GBP 0.854669
GBP 0.850733
2/24/2025
GBP 0.853007
GBP 0.854669
GBP 0.853949
GBP 0.85024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,469
9.11%
Market CapGBP 1.85T
VolumeGBP 80.85B
2
GBP 2,379.67
7.50%
Market CapGBP 286.53B
VolumeGBP 43.06B
3
GBP 2.7
19.66%
Market CapGBP 155.97B
VolumeGBP 18.66B
5
GBP 607.8
0.23%
Market CapGBP 88.67B
VolumeGBP 1.81B
6
GBP 166.2
17.27%
Market CapGBP 84.37B
VolumeGBP 16.05B
9
GBP 0.223573
9.10%
Market CapGBP 33.03B
VolumeGBP 3.85B

Data provided by Coingecko API

More Cryptocurrencies

2142
GBP 0.00537598
10.99%
Market CapGBP 3.4M
VolumeGBP 35,614
2143
GBP 1.39
0.21%
Market CapGBP 3.4M
VolumeGBP 2.04M
2144
GBP 0.00000343
22.80%
Market CapGBP 3.39M
VolumeGBP 130,003
2146
GBP 0.00036681
0.59%
Market CapGBP 3.38M
VolumeGBP 41,253
2147
GBP 0.00008037
14.39%
Market CapGBP 3.38M
VolumeGBP 51,168

Data provided by Coingecko API