High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
GBP 0.860497 -0.14%
Market Cap
GBP 4.17M
0.02%
Volume (24)
GBP 118,263
3.41%
Circulating Supply
4,840,896 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
GBP 0.860497

Price Change

GBP -0.0012433088
0.14%
24h Low / 24h High
GBP 0.858291 / GBP 0.864822

Trading Volume

GBP 118,263
3.41%
Volume / Market Cap
0.028387901
Market Dominance
0.00014161998%
Market Rank
#2205

High Yield USD (Base) Supply

Circulating Supply
4,840,896.148 HYUSD
Total Supply
4,840,896.148 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
GBP 4,165,965
0.02%

Fully Diluted
Market Cap

GBP 4,165,965
0.06%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
GBP 0.86089862 / GBP 0.86132742
Yesterday's Open / Close
GBP 0.86132742 / GBP 0.86089862
Yesterday's Change
0.07%
Yesterday's Volume
GBP 39,441.768

High Yield USD (Base) Price History

7d Low / 7d High
GBP 1.066745 / GBP 1.0732276
30d Low / 30d High
GBP 0.85871894 / GBP 0.86450345
90d Low / 90d High
GBP 0.85322636 / GBP 0.86450345
52 Week Low / 52 Week High
GBP 0.85322636 / GBP 0.87030611
All Time HighAug 16, 2024 (5 months ago)
GBP 0.912689
5.60%
All Time LowMay 23, 2024 (8 months ago)
GBP 0.773978
11.31%

Data provided by Coingecko API

HYUSD to GBP converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to GBP)

HYUSDGBP by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (GBP)

Date
1/29/2025
GBP 0.861434
GBP 0
GBP 0.864503
GBP 0.860649
1/28/2025
GBP 0.859298
GBP 0.861434
GBP 0.862505
GBP 0.858446
1/27/2025
GBP 0.860302
GBP 0.859298
GBP 0.860826
GBP 0.853226
1/26/2025
GBP 0.857223
GBP 0.860302
GBP 0.859092
GBP 0.856969
1/25/2025
GBP 0.857218
GBP 0.857223
GBP 0.85834
GBP 0.856399
1/24/2025
GBP 0.866324
GBP 0.857218
GBP 0.866469
GBP 0.854443
1/23/2025
GBP 0.86886
GBP 0.866324
GBP 0.870306
GBP 0.864574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,223
2.48%
Market CapGBP 2.09T
VolumeGBP 47.66B
2
GBP 3,200.69
1.78%
Market CapGBP 385.59B
VolumeGBP 24.01B
3
GBP 3.1
0.13%
Market CapGBP 179.01B
VolumeGBP 6.4B
5
GBP 239.89
2.63%
Market CapGBP 116.82B
VolumeGBP 7.28B
6
GBP 677.59
1.04%
Market CapGBP 98.9B
VolumeGBP 698.24M
8
GBP 0.331058
0.20%
Market CapGBP 48.94B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2203
GBP 0
0.34%
Market CapGBP 4.19M
VolumeGBP 122,187
2207
GBP 0.03723107
1.11%
Market CapGBP 4.17M
VolumeGBP 33,948
2204
GBP 0.01244456
4.88%
Market CapGBP 4.17M
VolumeGBP 56,160
2206
GBP 0.069506
9.97%
Market CapGBP 4.17M
VolumeGBP 55
2208
GBP 0.00917946
5.54%
Market CapGBP 4.16M
VolumeGBP 141,608

Data provided by Coingecko API