High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
GBP 0.812428+ 0.21%
Market Cap
GBP 2.55M
0.14%
Volume (24)
GBP 755
1.83%
Circulating Supply
3,138,935 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
GBP 0.812428

Price Change

GBP 0.00166258
0.21%
24h Low / 24h High
GBP 0.810391 / GBP 0.814619

Trading Volume

GBP 754.84
1.83%
Volume / Market Cap
0.00029618748
Market Dominance
0.00011223002%
Market Rank
#2244

High Yield USD (Base) Supply

Circulating Supply
3,138,934.805 HYUSD
Total Supply
3,138,934.805 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
GBP 2,548,521
0.14%

Fully Diluted
Market Cap

GBP 2,548,521
0.10%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
GBP 0.81216332 / GBP 0.81332797
Yesterday's Open / Close
GBP 0.81332797 / GBP 0.81216332
Yesterday's Change
0.04%
Yesterday's Volume
GBP 2,543.2431

High Yield USD (Base) Price History

7d Low / 7d High
GBP 1.0844955 / GBP 1.0857754
30d Low / 30d High
GBP 0.81026124 / GBP 0.81782665
90d Low / 90d High
GBP 0.81026124 / GBP 0.8183758
52 Week Low / 52 Week High
GBP 0.80893359 / GBP 0.8183758
All Time HighAug 16, 2024 (8 months ago)
GBP 0.912689
11.01%
All Time LowMay 23, 2024 (11 months ago)
GBP 0.773978
4.94%

Data provided by Coingecko API

HYUSD to GBP converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to GBP)

HYUSDGBP by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (GBP)

Date
5/6/2025
GBP 0.816589
GBP 0
GBP 0.817827
GBP 0.810261
5/5/2025
GBP 0.817896
GBP 0.816589
GBP 0.817896
GBP 0.814203
5/4/2025
GBP 0.817257
GBP 0.817896
GBP 0.818376
GBP 0.817184
5/3/2025
GBP 0.817449
GBP 0.817257
GBP 0.817896
GBP 0.817274
5/2/2025
GBP 0.816753
GBP 0.817449
GBP 0.817412
GBP 0.813785
5/1/2025
GBP 0.814284
GBP 0.816753
GBP 0.817686
GBP 0.813237
4/30/2025
GBP 0.809418
GBP 0.814284
GBP 0.814268
GBP 0.808934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

10 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,846
3.24%
Market CapGBP 1.92T
VolumeGBP 28.14B
2
GBP 1,825.47
3.46%
Market CapGBP 220.27B
VolumeGBP 13.41B
4
GBP 2.13
1.77%
Market CapGBP 124.45B
VolumeGBP 1.84B
5
GBP 605.77
1.78%
Market CapGBP 88.36B
VolumeGBP 769.38M
6
GBP 146.58
2.97%
Market CapGBP 76.05B
VolumeGBP 3.33B
8
GBP 0.172022
3.98%
Market CapGBP 25.65B
VolumeGBP 789.95M

Data provided by Coingecko API

More Cryptocurrencies

2241
GBP 0.0018785
2.74%
Market CapGBP 2.56M
VolumeGBP 65,425
2242
GBP 0.00890949
2.78%
Market CapGBP 2.56M
VolumeGBP 93,995
2243
GBP 0.673037
9.89%
Market CapGBP 2.56M
VolumeGBP 2,291
2248
GBP 0.00007338
0.10%
Market CapGBP 2.55M
VolumeGBP 140,366
2245
GBP 0.00255041
2.22%
Market CapGBP 2.54M
VolumeGBP 970,893

Data provided by Coingecko API