High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
BTC 0.000009+ 0.30%
Market Cap
BTC 27
9.30%
Volume (24)
BTC 0
3.45%
Circulating Supply
2,856,027 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
BTC 0.00000935

Price Change

BTC <0.000001
0.30%
24h Low / 24h High
BTC 0.0000092 / BTC 0.0000094

Trading Volume

BTC 0.06741684
3.45%
Volume / Market Cap
0.0025220527
Market Dominance
0.000077168796%
Market Rank
#2810

High Yield USD (Base) Supply

Circulating Supply
2,856,027.478 HYUSD
Total Supply
2,856,027.478 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
BTC 26.73094
9.30%

Fully Diluted
Market Cap

BTC 26.73094
0.73%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
BTC 0.0000092757006 / BTC 0.0000093077433
Yesterday's Open / Close
BTC 0.0000092757006 / BTC 0.0000093077433
Yesterday's Change
0.63%
Yesterday's Volume
BTC 0.039790142

High Yield USD (Base) Price History

7d Low / 7d High
BTC 1.0955316 / BTC 1.0988817
30d Low / 30d High
BTC 0.0000088708219 / BTC 0.0000093111935
90d Low / 90d High
BTC 0.0000088708219 / BTC 0.0000093111935
52 Week Low / 52 Week High
BTC 0.0000088708219 / BTC 0.000009428132
All Time HighAug 5, 2024 (1 years ago)
BTC 0.00002121
55.84%
All Time LowAug 14, 2025 (1 days ago)
BTC 0.00000883
6.08%

Data provided by Coingecko API

HYUSD to BTC converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYUSD Safely with 3Commas

Use a proven backtested strategy for HYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time High Yield USD (Base) Price Chart (HYUSD to BTC)

    HYUSDBTC by TradingView

    High Yield USD (Base) Exchanges

    Instant crypto to crypto exchange coming soon!

    High Yield USD (Base) Historical Price Data (BTC)

    Date
    8/14/2025
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    8/13/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/12/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/11/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/10/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/9/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/8/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 53 minutes and 33 seconds

    Explore Our Other Products for HYUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 117,380
    0.40%
    Market CapBTC 2.34T
    VolumeBTC 44.72B
    2
    BTC 4,429.25
    0.98%
    Market CapBTC 534.79B
    VolumeBTC 47.94B
    3
    BTC 3.08
    0.84%
    Market CapBTC 182.76B
    VolumeBTC 6.78B
    5
    BTC 826.68
    0.38%
    Market CapBTC 115.14B
    VolumeBTC 3.54B
    6
    BTC 185.69
    2.37%
    Market CapBTC 100.24B
    VolumeBTC 8.3B
    9
    BTC 0.229688
    4.64%
    Market CapBTC 34.58B
    VolumeBTC 4.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    2807
    BTC 0
    2.63%
    Market CapBTC 27
    VolumeBTC 0
    2808
    BTC 0.00000006
    1.09%
    Market CapBTC 27
    VolumeBTC 1
    2809
    BTC 0.00000006
    5.11%
    Market CapBTC 27
    VolumeBTC 0
    2811
    BTC 0
    0.02%
    Market CapBTC 27
    VolumeBTC 1
    2812
    BTC 0.00000005
    0.78%
    Market CapBTC 26
    VolumeBTC 0

    Data provided by Coingecko API