Hord (HORD) Live Price

Hord logo
HORDHord
0.004188 -6.34%
Market Cap
€1.06M
6.26%
Volume (24)
128,055
0.01%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
€0.00418849

Price Change

€-0.00028354703
6.34%
24h Low / 24h High
€0.00418238 / €0.00611531

Trading Volume

€128,055
0.01%
Volume / Market Cap
0.12109277
Market Dominance
0.000028936619%
Market Rank
#3874

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
€1,057,495
6.26%

Fully Diluted
Market Cap

€1,340,066
10.83%

Hord Price Yesterday

Yesterday's Low / High
€0.0046935289 / €0.0046993626
Yesterday's Open / Close
€0.0046935289 / €0.0046993626
Yesterday's Change
10.82%
Yesterday's Volume
€70,821.3

Hord Price History

7d Low / 7d High
€0.0043209879 / €0.0051522615
30d Low / 30d High
€0.0042196753 / €0.0046993626
90d Low / 90d High
€0.0041436612 / €0.0046993626
52 Week Low / 52 Week High
€0.0041165102 / €0.0046993626
All Time HighMay 12, 2021 (3 years ago)
€1.48
99.72%
All Time LowDec 1, 2024 (17 days ago)
€0.00357622
17.04%

Data provided by Coingecko API

HORD to EUR converter

Hord
HordHORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to EUR)

HORDEUR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (EUR)

Date
12/17/2024
€0.004232
€0
€0.004699
€0.004232
12/16/2024
€0.004151
€0.004232
€0.004241
€0.004144
12/15/2024
€0.004191
€0.004151
€0.004215
€0.004152
12/14/2024
€0.00417
€0.004191
€0.004205
€0.004131
12/13/2024
€0.004142
€0.00417
€0.004191
€0.004131
12/12/2024
€0.004175
€0.004142
€0.004185
€0.004117
12/11/2024
€0.004153
€0.004175
€0.004223
€0.004121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,952
3.46%
Market Cap€2.06T
Volume€104.37B
2
3,842.17
3.77%
Market Cap€463.02B
Volume€37.91B
3
2.51
5.09%
Market Cap€143.8B
Volume€16.09B
5
712.46
2.81%
Market Cap€104B
Volume€1.82B
6
215.19
2.73%
Market Cap€103.17B
Volume€7.55B
7
0.38
5.05%
Market Cap€56.4B
Volume€3.97B

Data provided by Coingecko API

More Cryptocurrencies

3872
0.01
4.01%
Market Cap€1.06M
Volume€2,679
3871
0.04
5.70%
Market Cap€1.06M
Volume€592
3873
0.00013745
0%
Market Cap€1.06M
Volume€36
3875
0.0012599
23.11%
Market Cap€1.06M
Volume€461,468
3876
0.05
0%
Market Cap€1.05M
Volume€477

Data provided by Coingecko API