I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
INR 1.098+ 2.06%
Market Cap
INR 20.83M
2.26%
Volume (24)
INR 107,512
12.77%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
INR 1.098

Price Change

INR 0.02215882
2.06%
24h Low / 24h High
INR 1.046 / INR 1.13

Trading Volume

INR 107,512
12.77%
Volume / Market Cap
0.0051603963
Market Dominance
0.0000068066388%
Market Rank
#5500

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
INR 20,834,059
2.26%

Fully Diluted
Market Cap

INR 109,939,290
0.27%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
INR 1.0789243 / INR 1.1257145
Yesterday's Open / Close
INR 1.1257145 / INR 1.0789243
Yesterday's Change
0.39%
Yesterday's Volume
INR 108,594.91

I Like It Stable DAO Price History

7d Low / 7d High
INR 0.011940712 / INR 0.013169694
30d Low / 30d High
INR 1.0475521 / INR 1.1257145
90d Low / 90d High
INR 1.033977 / INR 1.1269628
52 Week Low / 52 Week High
INR 1.021861 / INR 1.1269628
All Time HighDec 4, 2024 (1 months ago)
INR 1.92
42.93%
All Time LowNov 23, 2024 (1 months ago)
INR 0.855878
28.27%

Data provided by Coingecko API

ILIS to INR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to INR)

ILISINR by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (INR)

Date
1/5/2025
INR 1.091053
INR 0
INR 1.125715
INR 1.047552
1/4/2025
INR 1.086167
INR 1.091053
INR 1.110233
INR 1.064965
1/3/2025
INR 1.058636
INR 1.086167
INR 1.126963
INR 1.033977
1/2/2025
INR 1.036528
INR 1.058636
INR 1.067036
INR 1.036528
1/1/2025
INR 1.06737
INR 1.036528
INR 1.06737
INR 1.021861
12/31/2024
INR 1.069147
INR 1.06737
INR 1.090023
INR 1.049716
12/30/2024
INR 1.077097
INR 1.069147
INR 1.125496
INR 1.077097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,074
0.96%
Market CapINR 1.96T
VolumeINR 24.76B
2
INR 3,666.1
0.86%
Market CapINR 442.16B
VolumeINR 14.77B
3
INR 2.41
0.98%
Market CapINR 138.52B
VolumeINR 4.4B
5
INR 216.14
1.02%
Market CapINR 104.41B
VolumeINR 3.16B
6
INR 712.57
0.16%
Market CapINR 104.06B
VolumeINR 471.39M
7
INR 0.386456
0.74%
Market CapINR 57.02B
VolumeINR 3.04B

Data provided by Coingecko API

More Cryptocurrencies

5499
INR 0.566545
3.53%
Market CapINR 20.89M
VolumeINR 25.08M
5498
INR 0.02110743
4.87%
Market CapINR 20.88M
VolumeINR 85,987
5497
Market CapINR 20.86M
VolumeINR 3,114
5501
INR 1.68
0.84%
Market CapINR 20.82M
VolumeINR 28,896
5502
INR 0.02072693
6.46%
Market CapINR 20.78M
VolumeINR 397,336

Data provided by Coingecko API