Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
INR 2.05 -1.90%
Market Cap
INR 25.21M
1.84%
Volume (24)
INR 12,866
0.28%
Circulating Supply
12,278,940 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
INR 2.05

Price Change

INR -0.03969803
1.90%
24h Low / 24h High
INR 2 / INR 2.1

Trading Volume

INR 12,866.23
0.28%
Volume / Market Cap
0.00051030928
Market Dominance
0.0000081156078%
Market Rank
#5064

Lodestar Supply

Circulating Supply
12,278,939.528 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
INR 25,212,612
1.84%

Fully Diluted
Market Cap

INR 41,066,432
0.18%

Lodestar Price Yesterday

Yesterday's Low / High
INR 2.0467889 / INR 2.0524412
Yesterday's Open / Close
INR 2.0524412 / INR 2.0467889
Yesterday's Change
0.02%
Yesterday's Volume
INR 16,527.501

Lodestar Price History

7d Low / 7d High
INR 0.02264403 / INR 0.034574732
30d Low / 30d High
INR 2.0338657 / INR 2.1366925
90d Low / 90d High
INR 1.9255155 / INR 2.523406
52 Week Low / 52 Week High
INR 1.9255155 / INR 2.9351026
All Time HighApr 15, 2023 (1 years ago)
INR 209.29
99.02%
All Time LowNov 5, 2024 (1 months ago)
INR 1.92
6.97%

Data provided by Coingecko API

LODE to INR converter

Lodestar
LodestarLODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to INR)

LODEINR by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (INR)

Date
12/21/2024
INR 2.102346
INR 0
INR 2.136692
INR 2.033866
12/20/2024
INR 2.094385
INR 2.102346
INR 2.132613
INR 1.925516
12/19/2024
INR 2.250042
INR 2.094385
INR 2.250042
INR 2.091637
12/18/2024
INR 2.477684
INR 2.250042
INR 2.524289
INR 2.240139
12/17/2024
INR 2.836912
INR 2.477684
INR 2.851608
INR 2.476604
12/16/2024
INR 2.882754
INR 2.836912
INR 2.935103
INR 2.776749
12/15/2024
INR 2.801279
INR 2.882754
INR 2.87143
INR 2.773193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,022
0.42%
Market CapINR 1.92T
VolumeINR 44.3B
2
INR 3,385.44
0.57%
Market CapINR 407.79B
VolumeINR 28.48B
4
INR 2.26
0.82%
Market CapINR 129.61B
VolumeINR 11.7B
5
INR 667.15
0.04%
Market CapINR 97.33B
VolumeINR 1.06B
6
INR 186.69
0.30%
Market CapINR 89.57B
VolumeINR 6.51B
7
INR 0.322077
1.42%
Market CapINR 47.44B
VolumeINR 5.34B

Data provided by Coingecko API

More Cryptocurrencies

5068
INR 0.506652
6.47%
Market CapINR 25.3M
VolumeINR 53.75M
5062
INR 0.00000006
0.23%
Market CapINR 25.25M
VolumeINR 11,329
5063
INR 0.00000005
0.63%
Market CapINR 25.22M
VolumeINR 15,884
5065
Market CapINR 25.18M
VolumeINR 6.06M
5066
INR 1.94
3.01%
Market CapINR 25.18M
VolumeINR 4.83M

Data provided by Coingecko API