Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
INR 3.23+ 8.64%
Market Cap
INR 39.05M
8.67%
Volume (24)
INR 80,248
0.39%
Circulating Supply
12,065,502 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
INR 3.23

Price Change

INR 0.256831
8.64%
24h Low / 24h High
INR 2.92 / INR 3.3

Trading Volume

INR 80,248
0.39%
Volume / Market Cap
0.0020552435
Market Dominance
0.000014342601%
Market Rank
#4281

Lodestar Supply

Circulating Supply
12,065,502.034 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
INR 39,045,496
8.67%

Fully Diluted
Market Cap

INR 64,722,539
9.21%

Lodestar Price Yesterday

Yesterday's Low / High
INR 2.9575327 / INR 2.9690546
Yesterday's Open / Close
INR 2.9575327 / INR 2.9690546
Yesterday's Change
9.00%
Yesterday's Volume
INR 25,754.114

Lodestar Price History

7d Low / 7d High
INR 0.034525034 / INR 0.036821977
30d Low / 30d High
INR 2.9513369 / INR 3.0674032
90d Low / 90d High
INR 2.9513369 / INR 3.0875771
52 Week Low / 52 Week High
INR 2.9152922 / INR 3.1485974
All Time HighApr 15, 2023 (1 years ago)
INR 209.29
98.45%
All Time LowNov 5, 2024 (15 days ago)
INR 1.92
68.57%

Data provided by Coingecko API

LODE to INR converter

Lodestar
LodestarLODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to INR)

LODEINR by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (INR)

Date
11/20/2024
INR 2.986589
INR 0
INR 3.013789
INR 2.951337
11/19/2024
INR 3.087577
INR 2.986589
INR 3.087577
INR 2.970609
11/18/2024
INR 3.033533
INR 3.087577
INR 3.076871
INR 2.953535
11/17/2024
INR 3.047407
INR 3.033533
INR 3.064026
INR 2.983458
11/16/2024
INR 2.968645
INR 3.047407
INR 3.096294
INR 2.966915
11/15/2024
INR 2.952879
INR 2.968645
INR 3.00405
INR 2.915292
11/14/2024
INR 3.116089
INR 2.952879
INR 3.148597
INR 2.942407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,155
2.88%
Market CapINR 1.92T
VolumeINR 116.54B
2
INR 3,327.98
7.36%
Market CapINR 401.1B
VolumeINR 53.13B
4
INR 253.96
7.79%
Market CapINR 120.64B
VolumeINR 12.47B
5
INR 620.09
1.30%
Market CapINR 90.52B
VolumeINR 2.31B
6
INR 1.11
1.02%
Market CapINR 63.37B
VolumeINR 7.24B
7
INR 0.383212
0.17%
Market CapINR 56.29B
VolumeINR 10.05B

Data provided by Coingecko API

More Cryptocurrencies

4283
INR 45.14
6.05%
Market CapINR 39.1M
VolumeINR 96,548
4279
INR 0.00390422
9.81%
Market CapINR 39.1M
VolumeINR 94,796
4282
INR 0.390257
0.99%
Market CapINR 39.03M
VolumeINR 15,370
4284
INR 0.00004007
2.77%
Market CapINR 39.04M
VolumeINR 883,268
4285
INR 0.043388
7.77%
Market CapINR 39.04M
VolumeINR 926,422

Data provided by Coingecko API