Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) Live Price

Index Coop - ETH 2x Flexible Leverage Index (Polygon) logo
ETH2X-FLI-PIndex Coop - ETH 2x Flexible Leverage Index (Polygon)
JPY 572.54 -1.22%
Market Cap
JPY 35.46M
1.09%
Volume (24)
JPY 176
0.19%
Circulating Supply
61,928 ETH2X-FLI-P
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI-P price Statistics

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Today

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price
JPY 572.54

Price Change

JPY -7.0891797
1.22%
24h Low / 24h High
JPY 568.57 / JPY 580.78

Trading Volume

JPY 176.49
0.19%
Volume / Market Cap
0.0000049776773
Market Dominance
0.0000086667813%
Market Rank
#4984

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Supply

Circulating Supply
61,927.958 ETH2X-FLI-P
Total Supply
61,927.958 ETH2X-FLI-P
Max Supply
0 ETH2X-FLI-P

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Market Cap

Market Cap
JPY 35,456,296
1.09%

Fully Diluted
Market Cap

JPY 35,456,296
0.28%

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Yesterday

Yesterday's Low / High
JPY 570.36053 / JPY 571.47263
Yesterday's Open / Close
JPY 571.47263 / JPY 570.36053
Yesterday's Change
0.28%
Yesterday's Volume
JPY 2,772.8567

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price History

7d Low / 7d High
JPY 3.8309239 / JPY 4.1653419
30d Low / 30d High
JPY 568.56904 / JPY 582.23582
90d Low / 90d High
JPY 558.66822 / JPY 623.55112
52 Week Low / 52 Week High
JPY 558.66822 / JPY 623.55112
All Time HighDec 3, 2021 (3 years ago)
JPY 60,000
99.05%
All Time LowJun 18, 2022 (2 years ago)
JPY 269.2
112.68%

Data provided by Coingecko API

ETH2X-FLI-P to JPY converter

Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Chart (ETH2X-FLI-P to JPY)

ETH2X-FLI-PJPY by TradingView

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Historical Price Data (JPY)

Date
4/5/2025
JPY 576.921677
JPY 0
JPY 582.005066
JPY 568.569041
4/4/2025
JPY 580.994487
JPY 576.921677
JPY 582.493634
JPY 561.287868
4/3/2025
JPY 573.651941
JPY 580.994487
JPY 591.538688
JPY 558.668223
4/2/2025
JPY 623.144126
JPY 573.651941
JPY 623.551119
JPY 574.011439
4/1/2025
JPY 595.618287
JPY 623.144126
JPY 623.110161
JPY 592.494641
3/31/2025
JPY 589.908734
JPY 595.618287
JPY 604.7874
JPY 585.798481
3/30/2025
JPY 598.448798
JPY 589.908734
JPY 604.142318
JPY 585.862904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,972
0.73%
Market CapJPY 1.65T
VolumeJPY 12.78B
2
JPY 1,792.58
1.25%
Market CapJPY 216.35B
VolumeJPY 7.06B
4
JPY 2.1
1.77%
Market CapJPY 122.22B
VolumeJPY 2.04B
5
JPY 589.2
1.27%
Market CapJPY 85.95B
VolumeJPY 368.97M
6
JPY 119.34
1.65%
Market CapJPY 61.4B
VolumeJPY 1.86B
8
JPY 0.165053
2.63%
Market CapJPY 24.56B
VolumeJPY 612.28M

Data provided by Coingecko API

More Cryptocurrencies

4981
JPY 0.03553513
6.51%
Market CapJPY 35.53M
VolumeJPY 313,211
4982
JPY 1.25
1.00%
Market CapJPY 35.52M
VolumeJPY 394,579
4983
JPY 35.46
0.94%
Market CapJPY 35.46M
VolumeJPY 1,668
4986
JPY 0.00017444
7.15%
Market CapJPY 35.42M
VolumeJPY 53,480
4989
JPY 0.061249
5.34%
Market CapJPY 35.33M
VolumeJPY 638,446

Data provided by Coingecko API