ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
JPY 0.021689 -1.27%
Market Cap
JPY 21.72M
0.57%
Volume (24)
JPY 1,513,191
13.91%
Circulating Supply
999,766,770 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
JPY 0.02168943

Price Change

JPY -0.00027999959
1.27%
24h Low / 24h High
JPY 0.02139471 / JPY 0.02820828

Trading Volume

JPY 1,513,191
13.91%
Volume / Market Cap
0.069660506
Market Dominance
0.0000052073823%
Market Rank
#5712

ghostwire Supply

Circulating Supply
999,766,774.328 GWIRE
Total Supply
999,766,774.328 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
JPY 21,722,366
0.57%

Fully Diluted
Market Cap

JPY 21,722,366
1.57%

ghostwire Price Yesterday

Yesterday's Low / High
JPY 0.021922845 / JPY 0.022225073
Yesterday's Open / Close
JPY 0.022225073 / JPY 0.021922845
Yesterday's Change
1.74%
Yesterday's Volume
JPY 919,715.77

ghostwire Price History

7d Low / 7d High
JPY 0.000093758595 / JPY 0.0001835945
30d Low / 30d High
JPY 0.016617833 / JPY 0.022225073
90d Low / 90d High
JPY 0.015559611 / JPY 0.022225073
52 Week Low / 52 Week High
JPY 0.013963081 / JPY 0.02247418
All Time HighJan 29, 2025 (1 months ago)
JPY 0.126355
82.80%
All Time LowFeb 26, 2025 (5 days ago)
JPY 0.01386344
56.72%

Data provided by Coingecko API

GWIRE to JPY converter

ghostwire
ghostwireGWIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to JPY)

GWIREJPY by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (JPY)

Date
3/2/2025
JPY 0.018111
JPY 0
JPY 0.022225
JPY 0.016902
3/1/2025
JPY 0.020535
JPY 0.018111
JPY 0.020535
JPY 0.01556
2/28/2025
JPY 0.021161
JPY 0.020535
JPY 0.021161
JPY 0.018591
2/27/2025
JPY 0.015719
JPY 0.021161
JPY 0.022114
JPY 0.015662
2/26/2025
JPY 0.016193
JPY 0.015719
JPY 0.016445
JPY 0.013963
2/25/2025
JPY 0.015033
JPY 0.016193
JPY 0.016476
JPY 0.015033
2/24/2025
JPY 0.022474
JPY 0.015033
JPY 0.022474
JPY 0.01665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,005
8.93%
Market CapJPY 1.71T
VolumeJPY 74.18B
2
JPY 2,126.24
15.74%
Market CapJPY 256.75B
VolumeJPY 28.05B
4
JPY 2.35
19.02%
Market CapJPY 136.71B
VolumeJPY 12.25B
5
JPY 572.58
7.96%
Market CapJPY 83.69B
VolumeJPY 1.55B
6
JPY 140.84
19.75%
Market CapJPY 71.57B
VolumeJPY 10.73B
9
JPY 0.196269
16.27%
Market CapJPY 29.12B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

5704
JPY 0.02175484
10.82%
Market CapJPY 21.75M
VolumeJPY 11,248
5710
JPY 0.107338
13.46%
Market CapJPY 21.74M
VolumeJPY 198,171
5711
JPY 0.00000023
4.87%
Market CapJPY 21.73M
VolumeJPY 82,555
5713
JPY 0.00000314
15.71%
Market CapJPY 21.72M
VolumeJPY 350
5714
Market CapJPY 21.69M
VolumeJPY 15,335

Data provided by Coingecko API