ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
JPY 0.030309+ 4.81%
Market Cap
JPY 30.45M
5.30%
Volume (24)
JPY 211,747
14.53%
Circulating Supply
999,742,960 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
JPY 0.03030884

Price Change

JPY 0.00139018
4.81%
24h Low / 24h High
JPY 0.02886786 / JPY 0.03048249

Trading Volume

JPY 211,747
14.53%
Volume / Market Cap
0.0069540788
Market Dominance
0.0000050211181%
Market Rank
#6572

ghostwire Supply

Circulating Supply
999,742,961.619 GWIRE
Total Supply
999,742,961.619 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
JPY 30,449,324
5.30%

Fully Diluted
Market Cap

JPY 30,449,324
4.35%

ghostwire Price Yesterday

Yesterday's Low / High
JPY 0.029114233 / JPY 0.029258712
Yesterday's Open / Close
JPY 0.029258712 / JPY 0.029114233
Yesterday's Change
3.85%
Yesterday's Volume
JPY 184,921.52

ghostwire Price History

7d Low / 7d High
JPY 0.00018652631 / JPY 0.00025110516
30d Low / 30d High
JPY 0.027506289 / JPY 0.029620569
90d Low / 90d High
JPY 0.027506289 / JPY 0.035412061
52 Week Low / 52 Week High
JPY 0.027506289 / JPY 0.038093191
All Time HighJan 29, 2025 (7 months ago)
JPY 0.126355
76.02%
All Time LowAug 6, 2025 (1 months ago)
JPY 0.00715258
323.56%

Data provided by Coingecko API

GWIRE to JPY converter

ghostwire
ghostwireGWIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to JPY)

GWIREJPY by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (JPY)

Date
9/11/2025
JPY 0.028123
JPY 0
JPY 0.029259
JPY 0.027506
9/10/2025
JPY 0.02932
JPY 0.028123
JPY 0.030487
JPY 0.027709
9/9/2025
JPY 0.031021
JPY 0.02932
JPY 0.033552
JPY 0.028076
9/8/2025
JPY 0.034455
JPY 0.031021
JPY 0.035412
JPY 0.031006
9/7/2025
JPY 0.032471
JPY 0.034455
JPY 0.034598
JPY 0.032471
9/6/2025
JPY 0.036493
JPY 0.032471
JPY 0.036633
JPY 0.032598
9/5/2025
JPY 0.036313
JPY 0.036493
JPY 0.038093
JPY 0.035998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 4 minutes and 14 seconds

Explore Our Other Products for GWIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,486
1.95%
Market CapJPY 2.32T
VolumeJPY 47.6B
2
JPY 4,622.11
4.53%
Market CapJPY 557.76B
VolumeJPY 31.81B
3
JPY 3.08
1.65%
Market CapJPY 183.41B
VolumeJPY 5.64B
5
JPY 240.67
6.38%
Market CapJPY 130.52B
VolumeJPY 12.95B
6
JPY 924.46
3.31%
Market CapJPY 128.68B
VolumeJPY 1.43B
8
JPY 0.270989
7.89%
Market CapJPY 40.89B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

6569
JPY 0.0000195
2.97%
Market CapJPY 30.48M
VolumeJPY 419,021
6570
JPY 306.83
4.00%
Market CapJPY 30.48M
VolumeJPY 113,732
6571
Market CapJPY 30.37M
VolumeJPY 389
6573
JPY 0.04349269
8.20%
Market CapJPY 30.44M
VolumeJPY 23,964
6574
JPY 0.00040628
1.54%
Market CapJPY 30.48M
VolumeJPY 420

Data provided by Coingecko API