ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
JPY 0.060201 -32.44%
Market Cap
JPY 60.19M
32.44%
Volume (24)
JPY 23,291,770
2.86%
Circulating Supply
999,832,850 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
JPY 0.060201

Price Change

JPY -0.028906396
32.44%
24h Low / 24h High
JPY 0.060435 / JPY 0.126355

Trading Volume

JPY 23,291,770
2.86%
Volume / Market Cap
0.38696225
Market Dominance
0.000010545533%
Market Rank
#4977

ghostwire Supply

Circulating Supply
999,832,850.607 GWIRE
Total Supply
999,832,850.607 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
JPY 60,191,323
32.44%

Fully Diluted
Market Cap

JPY 60,191,323
40.04%

ghostwire Price Yesterday

Yesterday's Low / High
JPY 0.09978979 / JPY 0.10102605
Yesterday's Open / Close
JPY 0.09978979 / JPY 0.10102605
Yesterday's Change
40.04%
Yesterday's Volume
JPY 19,050,885

ghostwire Price History

7d Low / 7d High
JPY 0.00025336347 / JPY 0.0007989355
30d Low / 30d High
JPY 0.067560206 / JPY 0.12386648
90d Low / 90d High
JPY 0.073477445 / JPY 0.12386648
52 Week Low / 52 Week High
JPY 0.039473373 / JPY 0.12386648
All Time HighJan 29, 2025 (0 days ago)
JPY 0.126355
51.51%
All Time LowJan 27, 2025 (3 days ago)
JPY 0.0386211
58.63%

Data provided by Coingecko API

GWIRE to JPY converter

ghostwire
ghostwireGWIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to JPY)

GWIREJPY by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (JPY)

Date
1/29/2025
JPY 0.075292
JPY 0
JPY 0.123866
JPY 0.06756
1/28/2025
JPY 0.084125
JPY 0.075292
JPY 0.086574
JPY 0.076225
1/27/2025
JPY 0.039473
JPY 0.084125
JPY 0.072937
JPY 0.039473
1/26/2025
JPY 0.072143
JPY 0.039473
JPY 0.072143
JPY 0.050318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,866
3.05%
Market CapJPY 2.08T
VolumeJPY 51.48B
2
JPY 3,257.83
5.11%
Market CapJPY 392.25B
VolumeJPY 24.6B
3
JPY 3.09
1.25%
Market CapJPY 178.29B
VolumeJPY 6.12B
5
JPY 240.27
5.75%
Market CapJPY 116.9B
VolumeJPY 7.16B
6
JPY 678.57
1.89%
Market CapJPY 99B
VolumeJPY 687.16M
8
JPY 0.332725
2.85%
Market CapJPY 49.09B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4974
JPY 0.129926
9.37%
Market CapJPY 60.32M
VolumeJPY 38,997
4975
JPY 0.360738
3.97%
Market CapJPY 60.27M
VolumeJPY 460,571
4978
JPY 0.67114
1.84%
Market CapJPY 60.22M
VolumeJPY 34.19M
4992
JPY 0.0000882
2.25%
Market CapJPY 60.15M
VolumeJPY 17.11M
4980
JPY 0.060336
6.51%
Market CapJPY 60.1M
VolumeJPY 9.02M

Data provided by Coingecko API