ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
JPY 0.025759 -3.69%
Market Cap
JPY 25.75M
4.21%
Volume (24)
JPY 565,051
6.45%
Circulating Supply
999,757,900 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
JPY 0.02575873

Price Change

JPY -0.00098796389
3.69%
24h Low / 24h High
JPY 0.02569001 / JPY 0.02851581

Trading Volume

JPY 565,051
6.45%
Volume / Market Cap
0.021941603
Market Dominance
0.0000052629189%
Market Rank
#5864

ghostwire Supply

Circulating Supply
999,757,897.464 GWIRE
Total Supply
999,757,897.464 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
JPY 25,752,494
4.21%

Fully Diluted
Market Cap

JPY 25,752,494
3.37%

ghostwire Price Yesterday

Yesterday's Low / High
JPY 0.026551972 / JPY 0.02676294
Yesterday's Open / Close
JPY 0.026551972 / JPY 0.02676294
Yesterday's Change
3.37%
Yesterday's Volume
JPY 599,875.1

ghostwire Price History

7d Low / 7d High
JPY 0.00010689987 / JPY 0.00021170695
30d Low / 30d High
JPY 0.024977897 / JPY 0.02836968
90d Low / 90d High
JPY 0.015618606 / JPY 0.02836968
52 Week Low / 52 Week High
JPY 0.015618606 / JPY 0.030695583
All Time HighJan 29, 2025 (4 months ago)
JPY 0.126355
79.60%
All Time LowMar 11, 2025 (3 months ago)
JPY 0.00802554
221.14%

Data provided by Coingecko API

GWIRE to JPY converter

ghostwire
ghostwireGWIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to JPY)

GWIREJPY by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (JPY)

Date
6/24/2025
JPY 0.027041
JPY 0
JPY 0.02837
JPY 0.026552
6/23/2025
JPY 0.019864
JPY 0.027041
JPY 0.026901
JPY 0.019864
6/22/2025
JPY 0.024089
JPY 0.019864
JPY 0.024553
JPY 0.015619
6/21/2025
JPY 0.024485
JPY 0.024089
JPY 0.025071
JPY 0.023907
6/20/2025
JPY 0.027507
JPY 0.024485
JPY 0.028358
JPY 0.023688
6/19/2025
JPY 0.027691
JPY 0.027507
JPY 0.028034
JPY 0.02579
6/18/2025
JPY 0.030656
JPY 0.027691
JPY 0.030696
JPY 0.027908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,559
1.40%
Market CapJPY 2.12T
VolumeJPY 30.74B
2
JPY 2,457.95
2.20%
Market CapJPY 296.73B
VolumeJPY 18.32B
4
JPY 2.19
1.83%
Market CapJPY 128.84B
VolumeJPY 2.95B
5
JPY 645.41
0.81%
Market CapJPY 94.15B
VolumeJPY 718.56M
6
JPY 146.25
1.89%
Market CapJPY 77.69B
VolumeJPY 4.25B
9
JPY 0.166283
1.91%
Market CapJPY 24.91B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5861
JPY 7.17
2.04%
Market CapJPY 25.77M
VolumeJPY 8.34M
5862
JPY 0.02563325
0.27%
Market CapJPY 25.77M
VolumeJPY 257,436
5863
JPY 0.02576762
1.85%
Market CapJPY 25.77M
VolumeJPY 68,375
5865
JPY 0.02868499
12.50%
Market CapJPY 25.75M
VolumeJPY 955,442
Market CapJPY 25.74M
VolumeJPY 8.65M

Data provided by Coingecko API