ghostwire (GWIRE) Live Price

ghostwire logo
GWIREghostwire
JPY 0.041185 -5.53%
Market Cap
JPY 41.16M
5.89%
Volume (24)
JPY 1,370,161
10.23%
Circulating Supply
999,757,990 GWIRE
Issue Date
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
JPY 0.04118505

Price Change

JPY -0.0024119849
5.53%
24h Low / 24h High
JPY 0.03588847 / JPY 0.04383424

Trading Volume

JPY 1,370,161
10.23%
Volume / Market Cap
0.033286045
Market Dominance
0.0000095567125%
Market Rank
#4937

ghostwire Supply

Circulating Supply
999,757,989.261 GWIRE
Total Supply
999,757,989.261 GWIRE
Max Supply
1,000,000,000 GWIRE

ghostwire Market Cap

Market Cap
JPY 41,163,226
5.89%

Fully Diluted
Market Cap

JPY 41,163,226
3.05%

ghostwire Price Yesterday

Yesterday's Low / High
JPY 0.039250141 / JPY 0.040661198
Yesterday's Open / Close
JPY 0.040661198 / JPY 0.039250141
Yesterday's Change
3.08%
Yesterday's Volume
JPY 1,599,223.8

ghostwire Price History

7d Low / 7d High
JPY 0.00025261901 / JPY 0.00050393394
30d Low / 30d High
JPY 0.036050375 / JPY 0.047713263
90d Low / 90d High
JPY 0.036050375 / JPY 0.063015958
52 Week Low / 52 Week High
JPY 0.036050375 / JPY 0.072119246
All Time HighJan 29, 2025 (2 months ago)
JPY 0.126355
67.44%
All Time LowMar 11, 2025 (1 months ago)
JPY 0.00802554
412.62%

Data provided by Coingecko API

GWIRE to JPY converter

ghostwire
ghostwireGWIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ghostwire Price Chart (GWIRE to JPY)

GWIREJPY by TradingView

ghostwire Exchanges

Instant crypto to crypto exchange coming soon!

ghostwire Historical Price Data (JPY)

Date
4/28/2025
JPY 0.047626
JPY 0
JPY 0.047626
JPY 0.03605
4/27/2025
JPY 0.054268
JPY 0.047626
JPY 0.054852
JPY 0.043145
4/26/2025
JPY 0.052781
JPY 0.054268
JPY 0.058839
JPY 0.051886
4/25/2025
JPY 0.053664
JPY 0.052781
JPY 0.063016
JPY 0.050437
4/24/2025
JPY 0.061841
JPY 0.053664
JPY 0.062411
JPY 0.055722
4/23/2025
JPY 0.047099
JPY 0.061841
JPY 0.072119
JPY 0.047099
4/22/2025
JPY 0.053544
JPY 0.047099
JPY 0.053544
JPY 0.046252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,828
0.77%
Market CapJPY 1.88T
VolumeJPY 29.9B
2
JPY 1,802.84
0.70%
Market CapJPY 217.62B
VolumeJPY 15.5B
4
JPY 2.29
0.66%
Market CapJPY 133.8B
VolumeJPY 3.9B
5
JPY 607.88
0.56%
Market CapJPY 88.67B
VolumeJPY 606.6M
6
JPY 147.89
0.93%
Market CapJPY 76.46B
VolumeJPY 4.06B
8
JPY 0.179922
0.27%
Market CapJPY 26.81B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4932
JPY 0.088857
7.03%
Market CapJPY 41.38M
VolumeJPY 619,942
4933
JPY 0.554477
2.04%
Market CapJPY 41.28M
VolumeJPY 2.33M
4934
JPY 0.04124027
1.20%
Market CapJPY 41.23M
VolumeJPY 1.46M
Market CapJPY 41.15M
VolumeJPY 3.56M
4936
JPY 0.01371362
4.16%
Market CapJPY 41.11M
VolumeJPY 67,906

Data provided by Coingecko API