INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
$0.158233-6.08%
Market Cap
$3.33M
5.46%
Volume (24)
$34,706
1.98%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
$0.158233

Price Change

$-0.010247815
6.08%
24h Low / 24h High
$0.149826 / $0.169879

Trading Volume

$34,706
1.98%
Volume / Market Cap
0.010418277
Market Dominance
0.00013238898%
Market Rank
#2009

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
$3,331,261
5.46%

Fully Diluted
Market Cap

$3,331,261
5.51%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
$0.15016987 / $0.15051853
Yesterday's Open / Close
$0.15016987 / $0.15051853
Yesterday's Change
5.25%
Yesterday's Volume
$40,516.578

INSC (Ordinals) Price History

7d Low / 7d High
$0.14982637 / $0.22267865
30d Low / 30d High
$0.14982637 / $0.17155002
90d Low / 90d High
$0.14982637 / $0.20399369
52 Week Low / 52 Week High
$0.14982637 / $0.22267865
All Time HighJan 3, 2024 (3 months ago)
$0.88811
82.16%
All Time LowNov 14, 2023 (5 months ago)
$0.00129738
12114.22%

Data provided by Coingecko API

INSC to USD converter

INSC (Ordinals)
INSC (Ordinals)INSC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to USD)

INSCUSD by TradingView

INSC (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.16
INSC/USDT
$0.0025
$34,767
Recently

INSC (Ordinals) Historical Price Data (USD)

Date
4/24/2024
$0.165665
$0
$0.168622
$0.149826
4/23/2024
$0.1719
$0.165665
$0.175155
$0.167047
4/22/2024
$0.180659
$0.1719
$0.193519
$0.169249
4/21/2024
$0.202002
$0.180659
$0.204713
$0.18033
4/20/2024
$0.182024
$0.202002
$0.222679
$0.177726
4/19/2024
$0.200298
$0.182024
$0.20075
$0.178099
4/18/2024
$0.201622
$0.200298
$0.21093
$0.201202

Data provided by Coingecko API

INSC Price Live Data

The live price of INSC is $ 0.158233 per (INSC/USD) today with a current market cap of 3.33M USD. 24-hour trading volume is $ 34,706 USD. INSC to USD price is updated in real-time. INSC (Ordinals) is -6.08% in the last 24 hours. It has a circulating supply of $ 21,000,000 INSC.

INSC (Ordinals) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INSC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,991
4.25%
Market Cap$1.26T
Volume$31.62B
2
$3,145.01
3.47%
Market Cap$384.11B
Volume$15.35B
4
$604.9
0.03%
Market Cap$93.14B
Volume$1.75B
8
$0.53
4.20%
Market Cap$29B
Volume$1.44B
11
$0.47
6.47%
Market Cap$16.72B
Volume$501.75M
574
$1
0.50%
Market Cap$70.49M
Volume$605,957

Data provided by Coingecko API

More Cryptocurrencies

2004
$0.04
1.91%
Market Cap$3.36M
Volume$4,463
2005
Market Cap$3.35M
Volume$150,589
2006
$0.00329964
13.15%
Market Cap$3.34M
Volume$8,304
2007
Market Cap$3.34M
Volume$78,266
2009
Market Cap$3.33M
Volume$34,722

Data provided by Coingecko API