INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
$0.017179 -13.86%
Market Cap
$360,873
13.85%
Volume (24)
$4,384
0.42%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
$0.01717877

Price Change

$-0.0027639956
13.86%
24h Low / 24h High
$0.01710567 / $0.02126965

Trading Volume

$4,384.32
0.42%
Volume / Market Cap
0.012149205
Market Dominance
0.000010270645%
Market Rank
#5126

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
$360,873
13.85%

Fully Diluted
Market Cap

$360,873
9.11%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
$0.018905484 / $0.018908717
Yesterday's Open / Close
$0.018908717 / $0.018905484
Yesterday's Change
9.14%
Yesterday's Volume
$1,569.3422

INSC (Ordinals) Price History

7d Low / 7d High
$0.016580808 / $0.022100778
30d Low / 30d High
$0.018416665 / $0.020096369
90d Low / 90d High
$0.017447029 / $0.022100778
52 Week Low / 52 Week High
$0.016580808 / $0.022100778
All Time HighJan 3, 2024 (1 years ago)
$0.88811
98.07%
All Time LowNov 14, 2023 (1 years ago)
$0.00129738
1224.36%

Data provided by Coingecko API

INSC to USD converter

INSC (Ordinals)
INSC (Ordinals)INSC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to USD)

INSCUSD by TradingView

INSC (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
INSC/USDT
$0.00074
$4,387
Recently

INSC (Ordinals) Historical Price Data (USD)

Date
1/17/2025
$0.019483
$0
$0.020096
$0.018905
1/16/2025
$0.019782
$0.019483
$0.020408
$0.018417
1/15/2025
$0.018919
$0.019782
$0.022101
$0.018919
1/14/2025
$0.017003
$0.018919
$0.020025
$0.017003
1/13/2025
$0.019283
$0.017003
$0.019283
$0.016581
1/12/2025
$0.01836
$0.019283
$0.020841
$0.016995
1/11/2025
$0.021986
$0.01836
$0.021986
$0.0171

Data provided by Coingecko API

INSC Price Live Data

The live price of INSC is $ 0.017179 per (INSC/USD) today with a current market cap of 360,873 USD. 24-hour trading volume is $ 4,384 USD. INSC to USD price is updated in real-time. INSC (Ordinals) is -13.86% in the last 24 hours. It has a circulating supply of $ 21,000,000 INSC.

INSC (Ordinals) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INSC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,200
0.94%
Market Cap$2.04T
Volume$68.65B
2
$3,263.23
4.68%
Market Cap$392.47B
Volume$32.28B
3
$3.1
5.74%
Market Cap$178.38B
Volume$11.39B
5
$240.41
10.79%
Market Cap$116.82B
Volume$14.23B
6
$699.04
3.21%
Market Cap$101.93B
Volume$1.29B
7
$0.4
4.67%
Market Cap$58.32B
Volume$6.65B

Data provided by Coingecko API

More Cryptocurrencies

5124
$0.01
0%
Market Cap$361,430
Volume$66
5122
$0.0014451
0.71%
Market Cap$361,276
Volume$171
5127
Market Cap$360,942
Volume$123,396
5120
$0.00039219
3.05%
Market Cap$360,867
Volume$12,939
Market Cap$360,510
Volume$1,639

Data provided by Coingecko API