INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
$0.047913 -5.11%
Market Cap
$1.01M
4.66%
Volume (24)
$5,486
1.00%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
$0.04791326

Price Change

$-0.0025805433
5.11%
24h Low / 24h High
$0.04599315 / $0.056312

Trading Volume

$5,485.64
1.00%
Volume / Market Cap
0.0054256003
Market Dominance
0.000038275486%
Market Rank
#3496

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
$1,011,066
4.66%

Fully Diluted
Market Cap

$1,011,066
2.25%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
$0.048947525 / $0.04956047
Yesterday's Open / Close
$0.04956047 / $0.048947525
Yesterday's Change
2.72%
Yesterday's Volume
$8,789.0001

INSC (Ordinals) Price History

7d Low / 7d High
$0.04056621 / $0.070069107
30d Low / 30d High
$0.048184065 / $0.05539637
90d Low / 90d High
$0.04056621 / $0.058229467
52 Week Low / 52 Week High
$0.04056621 / $0.070069107
All Time HighJan 3, 2024 (10 months ago)
$0.88811
94.58%
All Time LowNov 14, 2023 (1 years ago)
$0.00129738
3612.14%

Data provided by Coingecko API

INSC to USD converter

INSC (Ordinals)
INSC (Ordinals)INSC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to USD)

INSCUSD by TradingView

INSC (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
INSC/USDT
$0.00228
$4,411
Recently

INSC (Ordinals) Historical Price Data (USD)

Date
11/16/2024
$0.048184
$0
$0.055396
$0.048184
11/15/2024
$0.045986
$0.048184
$0.058229
$0.045388
11/14/2024
$0.047738
$0.045986
$0.054409
$0.041593
11/13/2024
$0.044135
$0.047738
$0.056192
$0.040566
11/12/2024
$0.055445
$0.044135
$0.059886
$0.042577
11/11/2024
$0.063111
$0.055445
$0.070069
$0.052135
11/10/2024
$0.044842
$0.063111
$0.067152
$0.043229

Data provided by Coingecko API

INSC Price Live Data

The live price of INSC is $ 0.047913 per (INSC/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 5,486 USD. INSC to USD price is updated in real-time. INSC (Ordinals) is -5.11% in the last 24 hours. It has a circulating supply of $ 21,000,000 INSC.

INSC (Ordinals) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INSC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,201
0.16%
Market Cap$1.8T
Volume$48.25B
2
$3,142.65
0.67%
Market Cap$378.75B
Volume$30.74B
4
$237.45
8.49%
Market Cap$112.21B
Volume$11.76B
5
$636.85
2.20%
Market Cap$92.93B
Volume$2.09B
6
$1.08
5.42%
Market Cap$61.39B
Volume$26.17B
7
$0.37
1.83%
Market Cap$54.11B
Volume$9.93B

Data provided by Coingecko API

More Cryptocurrencies

3493
$0.00123096
17.46%
Market Cap$1.01M
Volume$9,946
3494
$0.00377589
4.94%
Market Cap$1.01M
Volume$4,324
3495
$0.00101197
3.61%
Market Cap$1.01M
Volume$131,905
3497
$0.00001652
4.41%
Market Cap$1.01M
Volume$3,311
3498
$0.02
0.05%
Market Cap$1.01M
Volume$13,449

Data provided by Coingecko API