INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
$0.008557+ 3.75%
Market Cap
$179,700
3.86%
Volume (24)
$39,009
6.26%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
$0.00855712

Price Change

$0.00030964
3.75%
24h Low / 24h High
$0.0081325 / $0.01035767

Trading Volume

$39,009
6.26%
Volume / Market Cap
0.21707846
Market Dominance
0.0000052559938%
Market Rank
#5706

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
$179,700
3.86%

Fully Diluted
Market Cap

$179,700
7.00%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
$0.0091885013 / $0.0092147232
Yesterday's Open / Close
$0.0091885013 / $0.0092147232
Yesterday's Change
7.00%
Yesterday's Volume
$50,862.066

INSC (Ordinals) Price History

7d Low / 7d High
$0.0072998096 / $0.010501294
30d Low / 30d High
$0.0077645746 / $0.009844155
90d Low / 90d High
$0.0072998096 / $0.009844155
52 Week Low / 52 Week High
$0.0072998096 / $0.010501294
All Time HighJan 3, 2024 (1 years ago)
$0.88811
99.04%
All Time LowNov 14, 2023 (1 years ago)
$0.00129738
559.57%

Data provided by Coingecko API

INSC to USD converter

INSC (Ordinals)
INSC (Ordinals)INSC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to USD)

INSCUSD by TradingView

INSC (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
INSC/USDT
$0.000174
$38,946
Recently

INSC (Ordinals) Historical Price Data (USD)

Date
5/14/2025
$0.008437
$0
$0.009844
$0.008128
5/13/2025
$0.007756
$0.008437
$0.008535
$0.007301
5/12/2025
$0.008257
$0.007756
$0.008257
$0.0073
5/11/2025
$0.009827
$0.008257
$0.009827
$0.007894
5/10/2025
$0.008778
$0.009827
$0.010501
$0.008757
5/9/2025
$0.007953
$0.008778
$0.009
$0.007779
5/8/2025
$0.008316
$0.007953
$0.008316
$0.007762

Data provided by Coingecko API

INSC Price Live Data

The live price of INSC is $ 0.008557 per (INSC/USD) today with a current market cap of 179,700 USD. 24-hour trading volume is $ 39,009 USD. INSC to USD price is updated in real-time. INSC (Ordinals) is +3.75% in the last 24 hours. It has a circulating supply of $ 21,000,000 INSC.

INSC (Ordinals) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INSC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,237
1.69%
Market Cap$2.03T
Volume$26.89B
2
$2,553.75
2.53%
Market Cap$308.35B
Volume$23.09B
4
$2.48
5.34%
Market Cap$144.9B
Volume$4.12B
5
$652.13
0.98%
Market Cap$95.15B
Volume$969.67M
6
$170.92
5.64%
Market Cap$88.82B
Volume$4.89B
8
$0.23
4.52%
Market Cap$33.81B
Volume$2.13B

Data provided by Coingecko API

More Cryptocurrencies

5712
$0.00017976
3.63%
Market Cap$179,759
Volume$11,510
5703
$0.00017977
5.97%
Market Cap$179,722
Volume$25,018
Market Cap$179,702
Volume$16,103
Market Cap$179,493
Volume$351
Market Cap$179,197
Volume$65,348

Data provided by Coingecko API