INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
$0.204517-6.84%
Market Cap
$4.32M
5.93%
Volume (24)
$105,794
0.02%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
$0.204517

Price Change

$-0.015007741
6.84%
24h Low / 24h High
$0.195711 / $0.269847

Trading Volume

$105,794
0.02%
Volume / Market Cap
0.024486121
Market Dominance
0.0001792513%
Market Rank
#1831

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
$4,320,570
5.93%

Fully Diluted
Market Cap

$4,320,570
0.75%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
$0.20326991 / $0.20515953
Yesterday's Open / Close
$0.20326991 / $0.20515953
Yesterday's Change
0.15%
Yesterday's Volume
$106,936.68

INSC (Ordinals) Price History

7d Low / 7d High
$0.17791427 / $0.32400543
30d Low / 30d High
$0.19764781 / $0.26984675
90d Low / 90d High
$0.1892706 / $0.26984675
52 Week Low / 52 Week High
$0.17791427 / $0.32400543
All Time HighJan 3, 2024 (3 months ago)
$0.88811
76.84%
All Time LowNov 14, 2023 (5 months ago)
$0.00129738
15755.88%

Data provided by Coingecko API

INSC to USD converter

INSC (Ordinals)
INSC (Ordinals)INSC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to USD)

INSCUSD by TradingView

INSC (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.2
INSC/USDT
$0.0032
$105,049
Recently

INSC (Ordinals) Historical Price Data (USD)

Date
4/17/2024
$0.211078
$0
$0.269847
$0.197648
4/16/2024
$0.212436
$0.211078
$0.228706
$0.201086
4/15/2024
$0.230237
$0.212436
$0.268075
$0.209355
4/14/2024
$0.182899
$0.230237
$0.235652
$0.182899
4/13/2024
$0.217995
$0.182899
$0.234554
$0.177914
4/12/2024
$0.27293
$0.217995
$0.303924
$0.216783
4/11/2024
$0.291972
$0.27293
$0.324005
$0.271235

Data provided by Coingecko API

INSC Price Live Data

The live price of INSC is $ 0.204517 per (INSC/USD) today with a current market cap of 4.32M USD. 24-hour trading volume is $ 105,794 USD. INSC to USD price is updated in real-time. INSC (Ordinals) is -6.84% in the last 24 hours. It has a circulating supply of $ 21,000,000 INSC.

INSC (Ordinals) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INSC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,067
3.07%
Market Cap$1.22T
Volume$40.52B
2
$3,025.43
2.26%
Market Cap$362.29B
Volume$18.72B
4
$548.91
1.35%
Market Cap$84.18B
Volume$2.06B
8
$0.5
0.25%
Market Cap$27.45B
Volume$1.8B
11
$0.45
1.48%
Market Cap$15.95B
Volume$525.6M
552
$1
0.19%
Market Cap$70.66M
Volume$786,222

Data provided by Coingecko API

More Cryptocurrencies

1828
$0.59
2.69%
Market Cap$4.42M
Volume$237,323
1829
$0.00000005
5.36%
Market Cap$4.37M
Volume$24,130
1830
$0.12
1.32%
Market Cap$4.33M
Volume$372,942
1834
$0.05
2.51%
Market Cap$4.31M
Volume$5,705
1833
$0.08
0.51%
Market Cap$4.31M
Volume$444,957

Data provided by Coingecko API