CPA by Virtuals (CPA) Live Price

CPA by Virtuals logo
CPACPA by Virtuals
0.000335 -7.18%
Market Cap
€234,939
7.18%
Volume (24)
566
0.79%
Circulating Supply
700,851,430 CPA
Issue Date
-

Data provided by Coingecko API

CPA price Statistics

CPA by Virtuals Price Today

CPA by Virtuals Price
€0.00033522

Price Change

€-0.000025943204
7.18%
24h Low / 24h High
€0.00032413 / €0.00036578

Trading Volume

€566.36
0.79%
Volume / Market Cap
0.0024106683
Market Dominance
0.0000073230319%
Market Rank
#5314

CPA by Virtuals Supply

Circulating Supply
700,851,433.797 CPA
Total Supply
1,000,000,000 CPA
Max Supply
1,000,000,000 CPA

CPA by Virtuals Market Cap

Market Cap
€234,939
7.18%

Fully Diluted
Market Cap

€335,219
1.03%

CPA by Virtuals Price Yesterday

Yesterday's Low / High
€0.00033501315 / €0.00034237247
Yesterday's Open / Close
€0.00033501315 / €0.00034237247
Yesterday's Change
1.03%
Yesterday's Volume
€703.43124

CPA by Virtuals Price History

7d Low / 7d High
€0.00035133886 / €0.00046023993
30d Low / 30d High
€0.00033332849 / €0.00037428154
90d Low / 90d High
€0.00031749383 / €0.0003941967
52 Week Low / 52 Week High
€0.0003090106 / €0.00040550452
All Time HighJan 7, 2025 (4 months ago)
€0.00740881
95.57%
All Time LowApr 18, 2025 (1 months ago)
€0.00016281
101.72%

Data provided by Coingecko API

CPA to EUR converter

CPA by Virtuals
CPA by VirtualsCPA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CPA by Virtuals Price Chart (CPA to EUR)

CPAEUR by TradingView

CPA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CPA by Virtuals Historical Price Data (EUR)

Date
5/29/2025
€0.000361
€0
€0.000374
€0.000333
5/28/2025
€0.000383
€0.000361
€0.000384
€0.000352
5/27/2025
€0.000327
€0.000383
€0.000394
€0.000317
5/26/2025
€0.000336
€0.000327
€0.000356
€0.000327
5/25/2025
€0.000336
€0.000336
€0.00034
€0.000309
5/24/2025
€0.000325
€0.000336
€0.000345
€0.000325
5/23/2025
€0.000369
€0.000325
€0.000406
€0.000332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,697
2.07%
Market Cap€2.1T
Volume€40.42B
2
2,623.84
3.77%
Market Cap€316.75B
Volume€23.11B
4
2.19
4.10%
Market Cap€128.7B
Volume€2.85B
5
669.76
2.05%
Market Cap€97.72B
Volume€1.04B
6
163.34
5.34%
Market Cap€85.03B
Volume€4.14B
8
0.21
8.66%
Market Cap€30.66B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

5304
0.00209059
8.91%
Market Cap€232,249
Volume€2,507
5297
0.00023223
9.04%
Market Cap€232,231
Volume€1,106
5306
Market Cap€232,068
Volume€147,534
5305
0.00023209
9.47%
Market Cap€232,083
Volume€146,280
5307
0.00485563
0%
Market Cap€231,024
Volume€67
5299
0.00232887
10.15%
Market Cap€231,963
Volume€321
5295
0.00023187
0.60%
Market Cap€231,874
Volume€3,657
5308
0.00174354
4.84%
Market Cap€231,802
Volume€875
5309
0.0002315
10.64%
Market Cap€231,756
Volume€206,434
5310
0.00079428
27.72%
Market Cap€231,545
Volume€6
5312
0.00345553
0%
Market Cap€234,913
Volume€3,818
Market Cap€231,673
Volume€31
5359
0.00023071
12.98%
Market Cap€230,256
Volume€240,694
5322
0.00023245
9.22%
Market Cap€230,035
Volume€3.66M
5315
0.01
4.86%
Market Cap€229,878
Volume€9,643
5298
0.00006304
5.11%
Market Cap€229,815
Volume€79,038
5317
0.00470569
3.58%
Market Cap€229,273
Volume€607
Market Cap€229,783
Volume€12,469
5311
Market Cap€229,711
Volume€224
Market Cap€229,557
Volume€17,794
5327
0.0000241
6.07%
Market Cap€229,397
Volume€693
5320
0.00022809
6.36%
Market Cap€229,193
Volume€983
5321
Market Cap€228,115
Volume€36
5323
0.00070938
15.29%
Market Cap€228,653
Volume€357,607
5316
0.00119049
6.87%
Market Cap€228,644
Volume€32
5326
0.0002264
10.64%
Market Cap€228,332
Volume€1,837
5301
0.00023261
1.32%
Market Cap€228,260
Volume€118,566
5328
0.00000031
4.67%
Market Cap€227,357
Volume€110
5329
0.00023177
0%
Market Cap€227,941
Volume€2
5330
0.00022691
4.64%
Market Cap€226,913
Volume€28
5331
0.00159788
4.68%
Market Cap€226,706
Volume€111
5324
0.00022673
26.78%
Market Cap€226,712
Volume€25,989
Market Cap€227,714
Volume€2
5333
Market Cap€226,530
Volume€19
5334
0.04
2.02%
Market Cap€225,841
Volume€5,504
Market Cap€226,921
Volume€88
5336
0.00060676
0.77%
Market Cap€225,561
Volume€11,785
5337
0.88
0.78%
Market Cap€224,822
Volume€9
5339
Market Cap€225,420
Volume€64,041
5340
0.00068714
3.61%
Market Cap€224,560
Volume€12,855
5342
0.00022321
14.80%
Market Cap€224,627
Volume€5,739
5344
0.07
0.75%
Market Cap€224,021
Volume€68
5346
Market Cap€224,628
Volume€1
5347
0.00044409
11.31%
Market Cap€224,172
Volume€77,139
5348
0.00022388
7.60%
Market Cap€223,884
Volume€1,336
5345
0.00254824
5.71%
Market Cap€224,037
Volume€72,760
5349
0.00100139
1.19%
Market Cap€223,767
Volume€90,919
5350
0.00010591
0.53%
Market Cap€223,828
Volume€95,501
5351
0.00006543
1.47%
Market Cap€223,647
Volume€84,966
5338
0.00115606
4.81%
Market Cap€223,523
Volume€1,718
5352
0.00022333
3.16%
Market Cap€223,398
Volume€145,673
5341
0.00026852
5.96%
Market Cap€223,355
Volume€662
5353
0.00022281
16.53%
Market Cap€222,809
Volume€14,862
5354
0.00022233
40.47%
Market Cap€222,743
Volume€309,347
5343
0.00022266
7.38%
Market Cap€222,660
Volume€4,553
5325
0.00038443
3.07%
Market Cap€222,515
Volume€97,011
5355
0
2.85%
Market Cap€222,242
Volume€3
5356
0.00022229
2.85%
Market Cap€222,440
Volume€278,380
5357
0.00036572
4.58%
Market Cap€221,668
Volume€2
5358
0.00022239
9.82%
Market Cap€222,305
Volume€145,885
5360
0.00022315
4.71%
Market Cap€222,165
Volume€153
5361
0.00003589
9.48%
Market Cap€222,082
Volume€86,180
5363
0.00023988
8.81%
Market Cap€221,933
Volume€7,804
5364
0.00022225
17.20%
Market Cap€221,901
Volume€3,449
5362
0.02
10.04%
Market Cap€221,338
Volume€15,370
5365
0.000771
2.92%
Market Cap€221,285
Volume€126,470
5366
0.16
2.61%
Market Cap€220,945
Volume€495
5367
0.00022189
5.42%
Market Cap€220,911
Volume€13
5369
0.00000052
19.16%
Market Cap€220,750
Volume€44,018
5368
0.00120695
10.09%
Market Cap€220,572
Volume€561,119
5370
0.00021966
0.32%
Market Cap€219,665
Volume€3
5371
0.00080718
14.90%
Market Cap€220,159
Volume€170,134
Market Cap€220,246
Volume€109
5373
0.00219841
0.63%
Market Cap€219,855
Volume€256
5375
0.00002195
5.27%
Market Cap€219,471
Volume€464,967
Market Cap€219,426
Volume€718
5376
0.00021891
3.91%
Market Cap€218,910
Volume€904
5377
0.01
2.25%
Market Cap€219,046
Volume€88,068
5378
0.00281586
7.63%
Market Cap€218,961
Volume€3,867
5379
0.00021859
9.93%
Market Cap€218,590
Volume€2,072
5380
0.00315291
0%
Market Cap€218,549
Volume€3
5382
0.00002187
6.56%
Market Cap€218,668
Volume€26
5383
0.0015736
8.71%
Market Cap€218,589
Volume€100,952
5381
0.00251902
1.32%
Market Cap€218,019
Volume€1,691
5385
0.00255973
10.29%
Market Cap€217,577
Volume€4,939
5384
0.00082536
6.80%
Market Cap€217,662
Volume€829
5407
0.00022896
9.00%
Market Cap€217,527
Volume€1,354
5387
0.00021543
9.58%
Market Cap€217,247
Volume€5,179
5413
0.00021637
7.61%
Market Cap€216,374
Volume€395
5389
0.00021452
24.56%
Market Cap€216,343
Volume€34,636
Market Cap€216,125
Volume€8
5391
0.0002162
0.71%
Market Cap€215,985
Volume€1,093
5386
0
6.93%
Market Cap€215,649
Volume€2,893
5393
0.00021391
1.65%
Market Cap€215,659
Volume€53
5394
0.00258866
0.84%
Market Cap€215,604
Volume€99,573
5395
0.00024913
2.54%
Market Cap€215,531
Volume€1,271
5396
Market Cap€215,311
Volume€212
5392
0.01
0.90%
Market Cap€215,157
Volume€14
5304
0.00209059
8.91%
Market Cap€232,249
Volume€2,507
5297
0.00023223
9.04%
Market Cap€232,231
Volume€1,106

Data provided by Coingecko API