CPA by Virtuals (CPA) Live Price

CPA by Virtuals logo
CPACPA by Virtuals
0.000497+ 9.23%
Market Cap
€380,277
9.56%
Volume (24)
62,612
9.74%
Circulating Supply
763,715,960 CPA
Issue Date
-

Data provided by Coingecko API

CPA price Statistics

CPA by Virtuals Price Today

CPA by Virtuals Price
€0.0004969

Price Change

€0.00004197
9.23%
24h Low / 24h High
€0.00045192 / €0.00067398

Trading Volume

€62,612
9.74%
Volume / Market Cap
0.1646484
Market Dominance
0.000011105997%
Market Rank
#5262

CPA by Virtuals Supply

Circulating Supply
763,715,964.14 CPA
Total Supply
1,000,000,000 CPA
Max Supply
1,000,000,000 CPA

CPA by Virtuals Market Cap

Market Cap
€380,277
9.56%

Fully Diluted
Market Cap

€497,931
19.43%

CPA by Virtuals Price Yesterday

Yesterday's Low / High
€0.0005852041 / €0.00065080999
Yesterday's Open / Close
€0.00065080999 / €0.0005852041
Yesterday's Change
19.60%
Yesterday's Volume
€56,122.789

CPA by Virtuals Price History

7d Low / 7d High
€0.00040540316 / €0.00075763677
30d Low / 30d High
€0.00039315424 / €0.00065080999
90d Low / 90d High
€0.00034820361 / €0.00065080999
52 Week Low / 52 Week High
€0.00034820361 / €0.00070620618
All Time HighJan 7, 2025 (7 months ago)
€0.00740881
93.30%
All Time LowAug 6, 2025 (22 days ago)
€0.00010137
389.80%

Data provided by Coingecko API

CPA to EUR converter

CPA by Virtuals
CPA by VirtualsCPA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPA Safely with 3Commas

Use a proven backtested strategy for CPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CPA by Virtuals Price Chart (CPA to EUR)

    CPAEUR by TradingView

    CPA by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    CPA by Virtuals Historical Price Data (EUR)

    Date
    8/27/2025
    €0.00041
    €0
    €0.000651
    €0.000395
    8/26/2025
    €0.000367
    €0.00041
    €0.000456
    €0.000348
    8/25/2025
    €0.000384
    €0.000367
    €0.000439
    €0.000366
    8/24/2025
    €0.000419
    €0.000384
    €0.000422
    €0.000382
    8/23/2025
    €0.000451
    €0.000419
    €0.000469
    €0.000406
    8/22/2025
    €0.000563
    €0.000451
    €0.000576
    €0.00042
    8/21/2025
    €0.000706
    €0.000563
    €0.000706
    €0.000565

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 3 minutes and 19 seconds

    Explore Our Other Products for CPA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,402
    0.05%
    Market Cap€2.24T
    Volume€38.12B
    2
    4,486.84
    3.28%
    Market Cap€542.09B
    Volume€32.6B
    3
    2.98
    1.80%
    Market Cap€177.21B
    Volume€6.7B
    5
    875.58
    1.08%
    Market Cap€121.91B
    Volume€1.37B
    6
    210.09
    0.28%
    Market Cap€113.67B
    Volume€13.81B
    9
    0.22
    0.64%
    Market Cap€33.38B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5259
    0.00035484
    0%
    Market Cap€390,324
    Volume€1,674
    5260
    0.00038003
    4.05%
    Market Cap€380,586
    Volume€808
    5261
    Market Cap€380,241
    Volume€1,123
    5264
    0.00038174
    0%
    Market Cap€381,744
    Volume€24
    5263
    0.0022284
    2.27%
    Market Cap€379,262
    Volume€24,720

    Data provided by Coingecko API