OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
RUB 0.00558 -5.94%
Market Cap
RUB 19.76M
4.62%
Volume (24)
RUB 4,393,694
5.45%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
RUB 0.00558009

Price Change

RUB -0.00035218755
5.94%
24h Low / 24h High
RUB 0.00556808 / RUB 0.0061363

Trading Volume

RUB 4,393,694
5.45%
Volume / Market Cap
0.22233507
Market Dominance
0.0000054952498%
Market Rank
#5695

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
RUB 19,761,588
4.62%

Fully Diluted
Market Cap

RUB 55,800,926
4.39%

OpenBlox Price Yesterday

Yesterday's Low / High
RUB 0.0058164278 / RUB 0.0058555959
Yesterday's Open / Close
RUB 0.0058164278 / RUB 0.0058555959
Yesterday's Change
4.39%
Yesterday's Volume
RUB 4,420,567.3

OpenBlox Price History

7d Low / 7d High
RUB 0.00005412312 / RUB 0.000092918709
30d Low / 30d High
RUB 0.0057193506 / RUB 0.0061804235
90d Low / 90d High
RUB 0.0057193506 / RUB 0.0075167548
52 Week Low / 52 Week High
RUB 0.0052884405 / RUB 0.0091212528
All Time HighJul 1, 2022 (2 years ago)
RUB 1.38
99.60%
All Time LowAug 22, 2024 (5 months ago)
RUB 0.0020413
173.46%

Data provided by Coingecko API

OBX to RUB converter

OpenBlox
OpenBloxOBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to RUB)

OBXRUB by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (RUB)

Date
1/30/2025
RUB 0.005972
RUB 0
RUB 0.006037
RUB 0.005719
1/29/2025
RUB 0.006647
RUB 0.005972
RUB 0.006704
RUB 0.005903
1/28/2025
RUB 0.006837
RUB 0.006647
RUB 0.006881
RUB 0.006541
1/27/2025
RUB 0.009121
RUB 0.006837
RUB 0.009121
RUB 0.006216
1/26/2025
RUB 0.005464
RUB 0.009121
RUB 0.007138
RUB 0.005464
1/25/2025
RUB 0.005558
RUB 0.005464
RUB 0.005558
RUB 0.005288
1/24/2025
RUB 0.005844
RUB 0.005558
RUB 0.005966
RUB 0.005441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,218
0.99%
Market CapRUB 2.06T
VolumeRUB 31.31B
2
RUB 3,241.56
1.54%
Market CapRUB 390.85B
VolumeRUB 18.79B
3
RUB 3.08
1.10%
Market CapRUB 177.65B
VolumeRUB 4.25B
5
RUB 235.95
1.25%
Market CapRUB 114.86B
VolumeRUB 4.22B
6
RUB 677.24
0.10%
Market CapRUB 98.82B
VolumeRUB 467.5M
8
RUB 0.328199
0.95%
Market CapRUB 48.51B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

5693
RUB 0.19818
2.12%
Market CapRUB 19.82M
VolumeRUB 743,931
5692
RUB 1.98
87.46%
Market CapRUB 19.82M
VolumeRUB 2.46M
5691
RUB 0.02074472
6.41%
Market CapRUB 19.78M
VolumeRUB 76,507
5694
RUB 0.00019762
13.27%
Market CapRUB 19.76M
VolumeRUB 6.43M
5698
RUB 2.32
1.93%
Market CapRUB 19.71M
VolumeRUB 1,813

Data provided by Coingecko API