Inscribe (INS) Live Price

Inscribe logo
INSInscribe
JPY 1.34 -3.58%
Market Cap
JPY 29.3M
3.59%
Volume (24)
JPY 68,051,607
6.43%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
JPY 1.34

Price Change

JPY -0.049609381
3.58%
24h Low / 24h High
JPY 1.3 / JPY 1.39

Trading Volume

JPY 68,051,607
6.43%
Volume / Market Cap
2.3222465
Market Dominance
0.0000049689657%
Market Rank
#6157

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
JPY 29,304,213
3.59%

Fully Diluted
Market Cap

JPY 133,745,180
2.33%

Inscribe Price Yesterday

Yesterday's Low / High
JPY 1.3682173 / JPY 1.3703803
Yesterday's Open / Close
JPY 1.3682173 / JPY 1.3703803
Yesterday's Change
2.14%
Yesterday's Volume
JPY 51,509,874

Inscribe Price History

7d Low / 7d High
JPY 0.007296716 / JPY 0.0096651854
30d Low / 30d High
JPY 1.2812847 / JPY 1.4300542
90d Low / 90d High
JPY 1.2685038 / JPY 1.4300542
52 Week Low / 52 Week High
JPY 1.0474503 / JPY 1.4300542
All Time HighFeb 29, 2024 (1 years ago)
JPY 132.37
99.01%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.574534
128.40%

Data provided by Coingecko API

INS to JPY converter

Inscribe
InscribeINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to JPY)

INSJPY by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (JPY)

Date
7/21/2025
JPY 1.354553
JPY 0
JPY 1.430054
JPY 1.281285
7/20/2025
JPY 1.280751
JPY 1.354553
JPY 1.35549
JPY 1.280751
7/19/2025
JPY 1.295725
JPY 1.280751
JPY 1.31215
JPY 1.270767
7/18/2025
JPY 1.241856
JPY 1.295725
JPY 1.332981
JPY 1.241856
7/17/2025
JPY 1.233837
JPY 1.241856
JPY 1.242995
JPY 1.204642
7/16/2025
JPY 1.129446
JPY 1.233837
JPY 1.23109
JPY 1.126283
7/15/2025
JPY 1.077704
JPY 1.129446
JPY 1.117132
JPY 1.04745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,662
0.54%
Market CapJPY 2.36T
VolumeJPY 57.17B
2
JPY 3,691.27
2.45%
Market CapJPY 447B
VolumeJPY 42.15B
3
JPY 3.52
2.63%
Market CapJPY 208.32B
VolumeJPY 8.03B
5
JPY 202.97
3.69%
Market CapJPY 109.3B
VolumeJPY 32.92B
6
JPY 766.79
0.06%
Market CapJPY 106.85B
VolumeJPY 2.57B
8
JPY 0.266743
7.00%
Market CapJPY 40.06B
VolumeJPY 15.86B

Data provided by Coingecko API

More Cryptocurrencies

6135
JPY 0.00029349
2.77%
Market CapJPY 29.35M
VolumeJPY 14,365
6136
JPY 0.052021
4.15%
Market CapJPY 29.33M
VolumeJPY 30,849
6137
JPY 149.65
0.51%
Market CapJPY 29.31M
VolumeJPY 0
6138
JPY 0.00004293
2.78%
Market CapJPY 29.27M
VolumeJPY 1,428
6133
JPY 0.471697
7.12%
Market CapJPY 29.27M
VolumeJPY 30,351

Data provided by Coingecko API