Inscribe (INS) Live Price

Inscribe logo
INSInscribe
JPY 2.11+ 1.01%
Market Cap
JPY 46.18M
1.56%
Volume (24)
JPY 71,121,824
0.27%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
JPY 2.11

Price Change

JPY 0.02098031
1.01%
24h Low / 24h High
JPY 2.08 / JPY 2.19

Trading Volume

JPY 71,121,824
0.27%
Volume / Market Cap
1.5401873
Market Dominance
0.000011348107%
Market Rank
#4333

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
JPY 46,177,387
1.56%

Fully Diluted
Market Cap

JPY 210,754,780
0.08%

Inscribe Price Yesterday

Yesterday's Low / High
JPY 2.1014267 / JPY 2.1168589
Yesterday's Open / Close
JPY 2.1168589 / JPY 2.1014267
Yesterday's Change
0.04%
Yesterday's Volume
JPY 67,832,377

Inscribe Price History

7d Low / 7d High
JPY 0.011836099 / JPY 0.014254719
30d Low / 30d High
JPY 2.0133747 / JPY 2.1390717
90d Low / 90d High
JPY 1.8007618 / JPY 2.1390717
52 Week Low / 52 Week High
JPY 1.8007618 / JPY 2.212189
All Time HighFeb 29, 2024 (8 months ago)
JPY 132.37
98.41%
All Time LowAug 5, 2024 (3 months ago)
JPY 1.63
28.87%

Data provided by Coingecko API

INS to JPY converter

Inscribe
InscribeINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to JPY)

INSJPY by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (JPY)

Date
11/7/2024
JPY 2.013375
JPY 0
JPY 2.139072
JPY 2.013375
11/6/2024
JPY 1.902139
JPY 2.013375
JPY 2.061859
JPY 1.902139
11/5/2024
JPY 1.821258
JPY 1.902139
JPY 1.913459
JPY 1.815436
11/4/2024
JPY 1.930929
JPY 1.821258
JPY 1.944528
JPY 1.800762
11/3/2024
JPY 1.944159
JPY 1.930929
JPY 1.954646
JPY 1.892595
11/2/2024
JPY 1.978771
JPY 1.944159
JPY 2.002516
JPY 1.93407
11/1/2024
JPY 2.0982
JPY 1.978771
JPY 2.212189
JPY 1.970181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,110
1.32%
Market CapJPY 1.5T
VolumeJPY 57.89B
2
JPY 2,915.8
3.18%
Market CapJPY 351.07B
VolumeJPY 32.34B
4
JPY 201.34
6.99%
Market CapJPY 94.75B
VolumeJPY 6.32B
5
JPY 597.32
0.37%
Market CapJPY 87.12B
VolumeJPY 1.04B
7
JPY 0.549898
0.75%
Market CapJPY 31.27B
VolumeJPY 1.63B
8
JPY 0.198421
3.58%
Market CapJPY 29.09B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

4330
JPY 30.21
1.64%
Market CapJPY 46.29M
VolumeJPY 193
4331
JPY 3.86
5.97%
Market CapJPY 46.29M
VolumeJPY 205,124
4332
JPY 0.02343042
2.85%
Market CapJPY 46.23M
VolumeJPY 467,889
4334
JPY 0.577839
10.15%
Market CapJPY 46.16M
VolumeJPY 8.13M
4336
JPY 0.099489
0.42%
Market CapJPY 46.15M
VolumeJPY 179,023

Data provided by Coingecko API