Inscribe (INS) Live Price

Inscribe logo
INSInscribe
JPY 1.45 -4.90%
Market Cap
JPY 31.82M
4.68%
Volume (24)
JPY 71,587,561
0.08%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
JPY 1.45

Price Change

JPY -0.07470433
4.90%
24h Low / 24h High
JPY 1.36 / JPY 1.53

Trading Volume

JPY 71,587,561
0.08%
Volume / Market Cap
2.2495854
Market Dominance
0.0000055753193%
Market Rank
#5447

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
JPY 31,822,558
4.68%

Fully Diluted
Market Cap

JPY 145,238,970
5.65%

Inscribe Price Yesterday

Yesterday's Low / High
JPY 1.3736383 / JPY 1.3758711
Yesterday's Open / Close
JPY 1.3758711 / JPY 1.3736383
Yesterday's Change
5.47%
Yesterday's Volume
JPY 69,783,190

Inscribe Price History

7d Low / 7d High
JPY 0.0086152315 / JPY 0.012426521
30d Low / 30d High
JPY 1.3736383 / JPY 1.5463817
90d Low / 90d High
JPY 1.3432661 / JPY 1.5463817
52 Week Low / 52 Week High
JPY 1.3399988 / JPY 1.9239868
All Time HighFeb 29, 2024 (11 months ago)
JPY 132.37
98.90%
All Time LowFeb 3, 2025 (4 days ago)
JPY 1.26
15.55%

Data provided by Coingecko API

INS to JPY converter

Inscribe
InscribeINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to JPY)

INSJPY by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (JPY)

Date
2/6/2025
JPY 1.4573
JPY 0
JPY 1.546382
JPY 1.373638
2/5/2025
JPY 1.448802
JPY 1.4573
JPY 1.539745
JPY 1.413409
2/4/2025
JPY 1.526329
JPY 1.448802
JPY 1.537326
JPY 1.425499
2/3/2025
JPY 1.578484
JPY 1.526329
JPY 1.578484
JPY 1.339999
2/2/2025
JPY 1.718397
JPY 1.578484
JPY 1.744303
JPY 1.557172
2/1/2025
JPY 1.848376
JPY 1.718397
JPY 1.873908
JPY 1.714059
1/31/2025
JPY 1.742808
JPY 1.848376
JPY 1.923987
JPY 1.742808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,113
1.15%
Market CapJPY 1.93T
VolumeJPY 47.68B
2
JPY 2,717.48
4.44%
Market CapJPY 327.65B
VolumeJPY 31.08B
4
JPY 2.32
5.38%
Market CapJPY 133.9B
VolumeJPY 6.38B
5
JPY 192.75
5.01%
Market CapJPY 94.11B
VolumeJPY 4.77B
6
JPY 580.95
0.14%
Market CapJPY 84.75B
VolumeJPY 1.03B
8
JPY 0.250742
5.10%
Market CapJPY 37.09B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 31.99M
VolumeJPY 43
5446
JPY 0.03621413
27.10%
Market CapJPY 31.92M
VolumeJPY 745,329
5450
JPY 0.03320338
11.67%
Market CapJPY 31.9M
VolumeJPY 624,670
5453
Market CapJPY 31.81M
VolumeJPY 77,322
Market CapJPY 31.78M
VolumeJPY 18,161

Data provided by Coingecko API