Inscribe (INS) Live Price

Inscribe logo
INSInscribe
JPY 0.968155 -8.70%
Market Cap
JPY 21.22M
8.56%
Volume (24)
JPY 65,917,213
0.42%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
JPY 0.968155

Price Change

JPY -0.092204642
8.70%
24h Low / 24h High
JPY 0.968649 / JPY 1.067

Trading Volume

JPY 65,917,213
0.42%
Volume / Market Cap
3.1058505
Market Dominance
0.0000046166445%
Market Rank
#5590

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
JPY 21,223,563
8.56%

Fully Diluted
Market Cap

JPY 96,864,885
8.66%

Inscribe Price Yesterday

Yesterday's Low / High
JPY 1.0584329 / JPY 1.0626132
Yesterday's Open / Close
JPY 1.0626132 / JPY 1.0584329
Yesterday's Change
8.71%
Yesterday's Volume
JPY 69,790,339

Inscribe Price History

7d Low / 7d High
JPY 0.0065790058 / JPY 0.0082892156
30d Low / 30d High
JPY 1.0108267 / JPY 1.0626132
90d Low / 90d High
JPY 1.0055173 / JPY 1.0934514
52 Week Low / 52 Week High
JPY 0.98136858 / JPY 1.2492925
All Time HighFeb 29, 2024 (1 years ago)
JPY 132.37
99.26%
All Time LowMar 9, 2025 (0 days ago)
JPY 0.969895
0.32%

Data provided by Coingecko API

INS to JPY converter

Inscribe
InscribeINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to JPY)

INSJPY by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (JPY)

Date
3/8/2025
JPY 1.029264
JPY 0
JPY 1.062613
JPY 1.010827
3/7/2025
JPY 1.044736
JPY 1.029264
JPY 1.044736
JPY 1.005517
3/6/2025
JPY 1.072724
JPY 1.044736
JPY 1.093451
JPY 1.043441
3/5/2025
JPY 1.057346
JPY 1.072724
JPY 1.084275
JPY 1.054505
3/4/2025
JPY 1.037226
JPY 1.057346
JPY 1.05446
JPY 0.981369
3/3/2025
JPY 1.243873
JPY 1.037226
JPY 1.243873
JPY 1.021208
3/2/2025
JPY 1.081314
JPY 1.243873
JPY 1.249293
JPY 1.076671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,632
6.39%
Market CapJPY 1.61T
VolumeJPY 29.14B
2
JPY 2,011.87
8.79%
Market CapJPY 243.17B
VolumeJPY 16.46B
4
JPY 2.13
8.68%
Market CapJPY 124.18B
VolumeJPY 4.93B
5
JPY 552.54
7.17%
Market CapJPY 80.87B
VolumeJPY 760.43M
6
JPY 126.4
7.74%
Market CapJPY 64.51B
VolumeJPY 3.57B
9
JPY 0.167029
13.40%
Market CapJPY 24.87B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

5587
JPY 0.02125927
1.22%
Market CapJPY 21.29M
VolumeJPY 293,162
5585
JPY 0.082074
9.41%
Market CapJPY 21.27M
VolumeJPY 799,504
5589
JPY 22.99
9.59%
Market CapJPY 21.23M
VolumeJPY 74,045
5591
JPY 0.492165
4.02%
Market CapJPY 21.22M
VolumeJPY 974,005
5592
JPY 0.04239782
13.70%
Market CapJPY 21.21M
VolumeJPY 11.93M

Data provided by Coingecko API