Inscribe (INS) Live Price

Inscribe logo
INSInscribe
JPY 2.35+ 1.41%
Market Cap
JPY 51.48M
1.23%
Volume (24)
JPY 76,387,841
1.07%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
JPY 2.35

Price Change

JPY 0.03269321
1.41%
24h Low / 24h High
JPY 2.27 / JPY 2.39

Trading Volume

JPY 76,387,841
1.07%
Volume / Market Cap
1.4839089
Market Dominance
0.0000093759852%
Market Rank
#5057

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
JPY 51,477,447
1.23%

Fully Diluted
Market Cap

JPY 234,944,390
1.19%

Inscribe Price Yesterday

Yesterday's Low / High
JPY 2.2978628 / JPY 2.3455777
Yesterday's Open / Close
JPY 2.3455777 / JPY 2.2978628
Yesterday's Change
1.22%
Yesterday's Volume
JPY 74,228,912

Inscribe Price History

7d Low / 7d High
JPY 0.014486699 / JPY 0.015662209
30d Low / 30d High
JPY 2.2978628 / JPY 2.4035124
90d Low / 90d High
JPY 2.2978628 / JPY 2.4084464
52 Week Low / 52 Week High
JPY 2.2853057 / JPY 2.4645948
All Time HighFeb 29, 2024 (10 months ago)
JPY 132.37
98.21%
All Time LowAug 5, 2024 (4 months ago)
JPY 1.63
45.04%

Data provided by Coingecko API

INS to JPY converter

Inscribe
InscribeINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to JPY)

INSJPY by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (JPY)

Date
12/30/2024
JPY 2.32281
JPY 0
JPY 2.403512
JPY 2.297863
12/29/2024
JPY 2.362
JPY 2.32281
JPY 2.405724
JPY 2.300417
12/28/2024
JPY 2.329999
JPY 2.362
JPY 2.36895
JPY 2.324035
12/27/2024
JPY 2.285306
JPY 2.329999
JPY 2.408446
JPY 2.285306
12/26/2024
JPY 2.402979
JPY 2.285306
JPY 2.414149
JPY 2.296602
12/25/2024
JPY 2.448672
JPY 2.402979
JPY 2.456195
JPY 2.380385
12/24/2024
JPY 2.395148
JPY 2.448672
JPY 2.464595
JPY 2.320206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,264
4.26%
Market CapJPY 1.89T
VolumeJPY 58.67B
2
JPY 3,415.05
3.27%
Market CapJPY 411.3B
VolumeJPY 25.73B
4
JPY 2.12
5.66%
Market CapJPY 121.92B
VolumeJPY 6.09B
5
JPY 710.59
3.18%
Market CapJPY 103.64B
VolumeJPY 1.2B
6
JPY 197.25
5.70%
Market CapJPY 94.47B
VolumeJPY 4.28B
7
JPY 0.325992
5.88%
Market CapJPY 48.08B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

5068
JPY 0.00128684
8.63%
Market CapJPY 51.67M
VolumeJPY 160,461
5061
JPY 2.57
1.35%
Market CapJPY 51.62M
VolumeJPY 73,327
5067
JPY 13.92
1.30%
Market CapJPY 51.56M
VolumeJPY 291.98M
5060
JPY 0.0019461
0.30%
Market CapJPY 51.53M
VolumeJPY 1
5066
JPY 0.16619
3.45%
Market CapJPY 51.41M
VolumeJPY 18.93M

Data provided by Coingecko API