Inscribe (INS) Live Price

Inscribe logo
INSInscribe
JPY 2.57+ 4.95%
Market Cap
JPY 56.21M
5.27%
Volume (24)
JPY 73,992,252
1.13%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
JPY 2.57

Price Change

JPY 0.121124
4.95%
24h Low / 24h High
JPY 2.33 / JPY 2.61

Trading Volume

JPY 73,992,252
1.13%
Volume / Market Cap
1.3163804
Market Dominance
0.000011262641%
Market Rank
#4478

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
JPY 56,208,868
5.27%

Fully Diluted
Market Cap

JPY 256,538,720
7.43%

Inscribe Price Yesterday

Yesterday's Low / High
JPY 2.366557 / JPY 2.4093054
Yesterday's Open / Close
JPY 2.366557 / JPY 2.4093054
Yesterday's Change
7.62%
Yesterday's Volume
JPY 72,584,278

Inscribe Price History

7d Low / 7d High
JPY 0.01510012 / JPY 0.016878839
30d Low / 30d High
JPY 2.3457961 / JPY 2.497836
90d Low / 90d High
JPY 2.3457961 / JPY 2.5454469
52 Week Low / 52 Week High
JPY 2.3457961 / JPY 2.6317654
All Time HighFeb 29, 2024 (8 months ago)
JPY 132.37
98.05%
All Time LowAug 5, 2024 (3 months ago)
JPY 1.63
58.23%

Data provided by Coingecko API

INS to JPY converter

Inscribe
InscribeINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to JPY)

INSJPY by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (JPY)

Date
11/20/2024
JPY 2.439164
JPY 0
JPY 2.497836
JPY 2.345796
11/19/2024
JPY 2.524409
JPY 2.439164
JPY 2.524409
JPY 2.404652
11/18/2024
JPY 2.4598
JPY 2.524409
JPY 2.545447
JPY 2.407479
11/17/2024
JPY 2.467381
JPY 2.4598
JPY 2.506855
JPY 2.40231
11/16/2024
JPY 2.441383
JPY 2.467381
JPY 2.558559
JPY 2.441383
11/15/2024
JPY 2.505078
JPY 2.441383
JPY 2.526379
JPY 2.425665
11/14/2024
JPY 2.622004
JPY 2.505078
JPY 2.631765
JPY 2.47131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,736
2.32%
Market CapJPY 1.91T
VolumeJPY 104.99B
2
JPY 3,316.49
6.65%
Market CapJPY 400.12B
VolumeJPY 50.93B
4
JPY 248.23
4.31%
Market CapJPY 117.81B
VolumeJPY 11.7B
5
JPY 621.52
1.07%
Market CapJPY 90.71B
VolumeJPY 2.32B
6
JPY 1.12
0.75%
Market CapJPY 63.8B
VolumeJPY 7.22B
7
JPY 0.384971
1.76%
Market CapJPY 56.53B
VolumeJPY 10.29B

Data provided by Coingecko API

More Cryptocurrencies

4479
Market CapJPY 56.25M
VolumeJPY 1.7M
4480
JPY 0.115345
4.82%
Market CapJPY 56.3M
VolumeJPY 1.41M
4477
Market CapJPY 56.23M
VolumeJPY 80,159
4482
JPY 0.055748
5.22%
Market CapJPY 55.82M
VolumeJPY 2.51M
4483
JPY 0.0120599
5.74%
Market CapJPY 55.74M
VolumeJPY 551,520

Data provided by Coingecko API