io.net (IO) Live Price

io.net logo
IOio.net
BTC 0.000015 -4.18%
Market Cap
BTC 2,073
4.40%
Volume (24)
BTC 614
1.89%
Circulating Supply
141,277,500 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
BTC 0.00001466

Price Change

BTC <0.000001
4.18%
24h Low / 24h High
BTC 0.00001438 / BTC 0.00001541

Trading Volume

BTC 614.269
1.89%
Volume / Market Cap
0.29631886
Market Dominance
0.0060196088%
Market Rank
#309

io.net Supply

Circulating Supply
141,277,494.82 IO
Total Supply
799,999,983.023 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
BTC 2,073
4.40%

Fully Diluted
Market Cap

BTC 11,741
1.75%

io.net Price Yesterday

Yesterday's Low / High
BTC 0.000014917142 / BTC 0.000014957043
Yesterday's Open / Close
BTC 0.000014917142 / BTC 0.000014957043
Yesterday's Change
1.86%
Yesterday's Volume
BTC 740.91149

io.net Price History

7d Low / 7d High
BTC 1.2685234 / BTC 1.5432588
30d Low / 30d High
BTC 0.000014849932 / BTC 0.000015725311
90d Low / 90d High
BTC 0.000014161362 / BTC 0.000015725311
52 Week Low / 52 Week High
BTC 0.000013319569 / BTC 0.000015725311
All Time HighJun 12, 2024 (8 months ago)
BTC 0.00009422
84.43%
All Time LowFeb 9, 2025 (6 days ago)
BTC 0.00001325
10.73%

Data provided by Coingecko API

IO to BTC converter

io.net
io.netIO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to BTC)

IOBTC by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000015
IO/BTC
BTC 0
BTC 0
Recently

io.net Historical Price Data (BTC)

Date
2/15/2025
BTC 0.000015
BTC 0
BTC 0.000016
BTC 0.000015
2/14/2025
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000015
2/13/2025
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000014
2/12/2025
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000014
2/11/2025
BTC 0.000015
BTC 0.000015
BTC 0.000016
BTC 0.000014
2/10/2025
BTC 0.000014
BTC 0.000015
BTC 0.000015
BTC 0.000014
2/9/2025
BTC 0.000015
BTC 0.000014
BTC 0.000015
BTC 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,857
0.73%
Market CapBTC 1.92T
VolumeBTC 13.79B
2
BTC 2,685.25
0.45%
Market CapBTC 323.67B
VolumeBTC 8.66B
3
BTC 2.72
2.26%
Market CapBTC 157.07B
VolumeBTC 3.1B
5
BTC 668.69
1.20%
Market CapBTC 97.57B
VolumeBTC 873.16M
6
BTC 190.07
2.12%
Market CapBTC 92.87B
VolumeBTC 1.9B
8
BTC 0.266254
2.90%
Market CapBTC 39.4B
VolumeBTC 1.1B

Data provided by Coingecko API

More Cryptocurrencies

305
BTC 0.00001603
3.89%
Market CapBTC 2,088
VolumeBTC 340
307
BTC 0.06158132
0.24%
Market CapBTC 2,078
VolumeBTC 188
308
BTC 0.00020838
2.16%
Market CapBTC 2,076
VolumeBTC 136
310
BTC 0.00001551
2.50%
Market CapBTC 2,068
VolumeBTC 44
311
BTC 0.00000282
5.13%
Market CapBTC 2,061
VolumeBTC 64

Data provided by Coingecko API