io.net (IO) Live Price

io.net logo
IOio.net
BRL 7.95 -5.97%
Market Cap
BRL 1.12B
5.95%
Volume (24)
BRL 446,196,280
0.54%
Circulating Supply
141,277,500 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
BRL 7.95

Price Change

BRL -0.50405473
5.97%
24h Low / 24h High
BRL 7.64 / BRL 8.67

Trading Volume

BRL 446,196,280
0.54%
Volume / Market Cap
0.39739436
Market Dominance
0.005838403%
Market Rank
#312

io.net Supply

Circulating Supply
141,277,494.82 IO
Total Supply
799,999,982.636 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
BRL 1,122,804,800
5.95%

Fully Diluted
Market Cap

BRL 6,358,010,400
1.54%

io.net Price Yesterday

Yesterday's Low / High
BRL 7.7948675 / BRL 7.8594922
Yesterday's Open / Close
BRL 7.8594922 / BRL 7.7948675
Yesterday's Change
1.57%
Yesterday's Volume
BRL 497,123,770

io.net Price History

7d Low / 7d High
BRL 1.22952 / BRL 1.5376978
30d Low / 30d High
BRL 7.7051449 / BRL 8.6043759
90d Low / 90d High
BRL 6.9946149 / BRL 8.6043759
52 Week Low / 52 Week High
BRL 6.9946149 / BRL 8.7722584
All Time HighJun 12, 2024 (8 months ago)
BRL 34.78
77.15%
All Time LowFeb 18, 2025 (3 days ago)
BRL 6.89
15.38%

Data provided by Coingecko API

IO to BRL converter

io.net
io.netIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to BRL)

IOBRL by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (BRL)

Date
2/21/2025
BRL 8.202759
BRL 0
BRL 8.604376
BRL 7.705145
2/20/2025
BRL 7.535471
BRL 8.202759
BRL 8.154508
BRL 7.535471
2/19/2025
BRL 7.329691
BRL 7.535471
BRL 7.709858
BRL 7.104499
2/18/2025
BRL 7.968638
BRL 7.329691
BRL 7.968638
BRL 6.994615
2/17/2025
BRL 8.19572
BRL 7.968638
BRL 8.451925
BRL 7.773246
2/16/2025
BRL 8.300168
BRL 8.19572
BRL 8.300168
BRL 7.99142
2/15/2025
BRL 8.3681
BRL 8.300168
BRL 8.772258
BRL 8.258538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,548
2.27%
Market CapBRL 1.91T
VolumeBRL 48.29B
2
BRL 2,736.48
2.32%
Market CapBRL 329.78B
VolumeBRL 33.84B
3
BRL 2.59
2.94%
Market CapBRL 149.74B
VolumeBRL 4.94B
5
BRL 656.66
0.94%
Market CapBRL 95.75B
VolumeBRL 997.95M
6
BRL 173.25
2.93%
Market CapBRL 84.65B
VolumeBRL 4.74B
8
BRL 0.24
4.84%
Market CapBRL 36.07B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

310
BRL 0.09
5.46%
Market CapBRL 1.14B
VolumeBRL 125.62M
311
BRL 10.53
6.53%
Market CapBRL 1.14B
VolumeBRL 59.3M
309
BRL 8.72
2.20%
Market CapBRL 1.14B
VolumeBRL 377.32M
314
BRL 97.23
2.27%
Market CapBRL 1.12B
VolumeBRL 3.39M
313
BRL 3.87
8.99%
Market CapBRL 1.11B
VolumeBRL 227.86M

Data provided by Coingecko API