io.net (IO) Live Price

io.net logo
IOio.net
BRL 17.84 -5.86%
Market Cap
BRL 2.25B
5.51%
Volume (24)
BRL 1,448,697,300
5.30%
Circulating Supply
125,631,680 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
BRL 17.84

Price Change

BRL -1.1116951
5.86%
24h Low / 24h High
BRL 16.76 / BRL 19.84

Trading Volume

BRL 1,448,697,300
5.30%
Volume / Market Cap
0.64490527
Market Dominance
0.0097760403%
Market Rank
#234

io.net Supply

Circulating Supply
125,631,683 IO
Total Supply
799,999,988.85 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
BRL 2,246,372,200
5.51%

Fully Diluted
Market Cap

BRL 14,304,495,000
4.86%

io.net Price Yesterday

Yesterday's Low / High
BRL 17.019501 / BRL 17.085665
Yesterday's Open / Close
BRL 17.085665 / BRL 17.019501
Yesterday's Change
4.62%
Yesterday's Volume
BRL 1,474,782,800

io.net Price History

7d Low / 7d High
BRL 2.695219 / BRL 4.225007
30d Low / 30d High
BRL 16.856775 / BRL 19.683586
90d Low / 90d High
BRL 16.560773 / BRL 23.227472
52 Week Low / 52 Week High
BRL 16.560773 / BRL 25.529182
All Time HighJun 12, 2024 (6 months ago)
BRL 34.78
48.69%
All Time LowAug 5, 2024 (4 months ago)
BRL 7.52
137.42%

Data provided by Coingecko API

IO to BRL converter

io.net
io.netIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to BRL)

IOBRL by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (BRL)

Date
12/21/2024
BRL 18.974347
BRL 0
BRL 19.683586
BRL 16.856775
12/20/2024
BRL 21.952922
BRL 18.974347
BRL 22.287749
BRL 16.560773
12/19/2024
BRL 21.520731
BRL 21.952922
BRL 23.227472
BRL 20.318612
12/18/2024
BRL 22.370065
BRL 21.520731
BRL 22.655071
BRL 21.76752
12/17/2024
BRL 23.705917
BRL 22.370065
BRL 23.858947
BRL 22.331351
12/16/2024
BRL 24.869488
BRL 23.705917
BRL 25.37682
BRL 22.973636
12/15/2024
BRL 24.244316
BRL 24.869488
BRL 25.529182
BRL 23.53114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,205
1.38%
Market CapBRL 1.9T
VolumeBRL 47.46B
2
BRL 3,317.19
4.67%
Market CapBRL 399.14B
VolumeBRL 32.63B
4
BRL 2.19
5.17%
Market CapBRL 125.38B
VolumeBRL 13.07B
5
BRL 652.58
4.91%
Market CapBRL 95.22B
VolumeBRL 1.47B
6
BRL 179.62
8.81%
Market CapBRL 86.04B
VolumeBRL 7.09B
7
BRL 0.31
7.34%
Market CapBRL 45.29B
VolumeBRL 6.73B

Data provided by Coingecko API

More Cryptocurrencies

231
BRL 2.7
8.34%
Market CapBRL 2.29B
VolumeBRL 372.27M
233
BRL 1.22
9.79%
Market CapBRL 2.27B
VolumeBRL 198.33M
232
Market CapBRL 2.26B
VolumeBRL 717,583
235
BRL 0.23
4.27%
Market CapBRL 2.24B
VolumeBRL 286.91M
236
Market CapBRL 2.24B
VolumeBRL 103.67M

Data provided by Coingecko API