io.net (IO) Live Price

io.net logo
IOio.net
GBP 1.15 -2.04%
Market Cap
GBP 161.64M
2.23%
Volume (24)
GBP 46,931,475
2.06%
Circulating Supply
141,277,500 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
GBP 1.15

Price Change

GBP -0.023838685
2.04%
24h Low / 24h High
GBP 1.11 / GBP 1.18

Trading Volume

GBP 46,931,475
2.06%
Volume / Market Cap
0.29035064
Market Dominance
0.0060514302%
Market Rank
#307

io.net Supply

Circulating Supply
141,277,494.82 IO
Total Supply
799,999,983.023 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
GBP 161,637,240
2.23%

Fully Diluted
Market Cap

GBP 915,289,350
1.25%

io.net Price Yesterday

Yesterday's Low / High
GBP 1.1560044 / GBP 1.1611276
Yesterday's Open / Close
GBP 1.1560044 / GBP 1.1611276
Yesterday's Change
0.74%
Yesterday's Volume
GBP 57,416,961

io.net Price History

7d Low / 7d High
GBP 1.2685234 / GBP 1.5432588
30d Low / 30d High
GBP 1.1489586 / GBP 1.220686
90d Low / 90d High
GBP 1.0898985 / GBP 1.220686
52 Week Low / 52 Week High
GBP 1.0247119 / GBP 1.2487664
All Time HighJun 12, 2024 (8 months ago)
GBP 5.02
77.23%
All Time LowFeb 9, 2025 (6 days ago)
GBP 1.018
12.33%

Data provided by Coingecko API

IO to GBP converter

io.net
io.netIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to GBP)

IOGBP by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (GBP)

Date
2/15/2025
GBP 1.164201
GBP 0
GBP 1.220686
GBP 1.148959
2/14/2025
GBP 1.152314
GBP 1.164201
GBP 1.204555
GBP 1.14768
2/13/2025
GBP 1.162347
GBP 1.152314
GBP 1.183294
GBP 1.096298
2/12/2025
GBP 1.116346
GBP 1.162347
GBP 1.165157
GBP 1.089899
2/11/2025
GBP 1.155269
GBP 1.116346
GBP 1.248766
GBP 1.097551
2/10/2025
GBP 1.069817
GBP 1.155269
GBP 1.203003
GBP 1.048586
2/9/2025
GBP 1.146906
GBP 1.069817
GBP 1.156171
GBP 1.024712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,978
0.67%
Market CapGBP 1.92T
VolumeGBP 12.28B
2
GBP 2,697.07
0.27%
Market CapGBP 325.14B
VolumeGBP 33.23B
3
GBP 2.73
2.23%
Market CapGBP 157.57B
VolumeGBP 3.04B
5
GBP 682.61
2.88%
Market CapGBP 99.67B
VolumeGBP 1.06B
6
GBP 190.32
2.08%
Market CapGBP 92.93B
VolumeGBP 1.98B
8
GBP 0.268144
2.88%
Market CapGBP 39.69B
VolumeGBP 1.05B

Data provided by Coingecko API

More Cryptocurrencies

304
GBP 15.08
2.02%
Market CapGBP 165.51M
VolumeGBP 43,705
305
GBP 1.27
0.95%
Market CapGBP 164.96M
VolumeGBP 25.84M
306
GBP 1.22
2.37%
Market CapGBP 162.86M
VolumeGBP 3.8M
309
GBP 16.2
2.79%
Market CapGBP 161.51M
VolumeGBP 10.2M
308
GBP 2,275.96
0.35%
Market CapGBP 161.4M
VolumeGBP 3.36M

Data provided by Coingecko API