Ion (ION) Live Price

Ion logo
IONIon
ETH 0.067373 -3.59%
Market Cap
ETH 1,435
3.61%
Volume (24)
ETH 1
0.83%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
ETH 0.06737274

Price Change

ETH -0.0025090557
3.59%
24h Low / 24h High
ETH 0.06656288 / ETH 0.07011533

Trading Volume

ETH 1.048191
0.83%
Volume / Market Cap
0.00073044669
Market Dominance
0.000094866489%
Market Rank
#2405

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
ETH 1,435
3.61%

Fully Diluted
Market Cap

ETH 1,435
0.45%

Ion Price Yesterday

Yesterday's Low / High
ETH 0.06741689 / ETH 0.067977819
Yesterday's Open / Close
ETH 0.06741689 / ETH 0.067977819
Yesterday's Change
0.48%
Yesterday's Volume
ETH 1.1660781

Ion Price History

7d Low / 7d High
ETH 119.89253 / ETH 147.88839
30d Low / 30d High
ETH 0.066868994 / ETH 0.070272817
90d Low / 90d High
ETH 0.066868994 / ETH 0.071837422
52 Week Low / 52 Week High
ETH 0.066868994 / ETH 0.073293015
All Time HighJan 16, 2022 (3 years ago)
ETH 6.697542
99.00%
All Time LowAug 23, 2023 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

ION to ETH converter

Ion
IonION
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to ETH)

IONETH by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (ETH)

Date
3/31/2025
ETH 0.06896
ETH 0
ETH 0.070273
ETH 0.066869
3/30/2025
ETH 0.068046
ETH 0.06896
ETH 0.070297
ETH 0.067561
3/29/2025
ETH 0.06948
ETH 0.068046
ETH 0.069639
ETH 0.067921
3/28/2025
ETH 0.071122
ETH 0.06948
ETH 0.071837
ETH 0.069498
3/27/2025
ETH 0.07273
ETH 0.071122
ETH 0.073031
ETH 0.070897
3/26/2025
ETH 0.070761
ETH 0.07273
ETH 0.073293
ETH 0.070485
3/25/2025
ETH 0.069727
ETH 0.070761
ETH 0.071111
ETH 0.06928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

17 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,233
1.43%
Market CapETH 1.65T
VolumeETH 24.73B
2
eth
EthereumETH
ETH 1,852
2.61%
Market CapETH 223.32B
VolumeETH 13.14B
4
ETH 2.1
1.00%
Market CapETH 122.27B
VolumeETH 3.61B
5
ETH 609.09
1.37%
Market CapETH 88.83B
VolumeETH 873.79M
6
ETH 126.24
0.18%
Market CapETH 64.65B
VolumeETH 3.52B
8
ETH 0.170144
2.96%
Market CapETH 25.27B
VolumeETH 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2402
ETH 0.00000143
9.53%
Market CapETH 1,427
VolumeETH 9
2403
ETH 0.00000194
33.74%
Market CapETH 1,428
VolumeETH 96
2404
ETH 0.00000787
3.67%
Market CapETH 1,431
VolumeETH 180
2406
ETH 1.012638
0.23%
Market CapETH 1,430
VolumeETH 35
2407
ETH 0.00000143
3.82%
Market CapETH 1,429
VolumeETH 1

Data provided by Coingecko API