Ion (ION) Live Price

Ion logo
IONIon
BTC 0.000703+ 2.71%
Market Cap
BTC 15
2.32%
Volume (24)
BTC 0
0.18%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BTC 0.00070255

Price Change

BTC 0.00001857
2.71%
24h Low / 24h High
BTC 0.00067888 / BTC 0.00070334

Trading Volume

BTC 0.00050047
0.18%
Volume / Market Cap
0.000033517498
Market Dominance
0.000041847218%
Market Rank
#3554

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BTC 14.931604
2.32%

Fully Diluted
Market Cap

BTC 14.931604
2.43%

Ion Price Yesterday

Yesterday's Low / High
BTC 0.00068393581 / BTC 0.00068519127
Yesterday's Open / Close
BTC 0.00068519127 / BTC 0.00068393581
Yesterday's Change
2.63%
Yesterday's Volume
BTC 0.00053655524

Ion Price History

7d Low / 7d High
BTC 66.8536 / BTC 79.960278
30d Low / 30d High
BTC 0.00067968979 / BTC 0.00068552217
90d Low / 90d High
BTC 0.00067968979 / BTC 0.00070935481
52 Week Low / 52 Week High
BTC 0.00060356538 / BTC 0.00070935481
All Time HighJan 17, 2022 (3 years ago)
BTC 0.51872504
99.86%
All Time LowAug 23, 2023 (2 years ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

ION to BTC converter

Ion
IonION
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BTC)

IONBTC by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BTC)

Date
9/12/2025
BTC 0.000685
BTC 0
BTC 0.000686
BTC 0.00068
9/11/2025
BTC 0.000689
BTC 0.000685
BTC 0.000691
BTC 0.00068
9/10/2025
BTC 0.000694
BTC 0.000689
BTC 0.000701
BTC 0.000685
9/9/2025
BTC 0.000676
BTC 0.000694
BTC 0.000709
BTC 0.000676
9/8/2025
BTC 0.00068
BTC 0.000676
BTC 0.000682
BTC 0.000662
9/7/2025
BTC 0.000656
BTC 0.00068
BTC 0.000683
BTC 0.000653
9/6/2025
BTC 0.000607
BTC 0.000656
BTC 0.000663
BTC 0.000604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 10 minutes and 6 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 116,118
0.97%
Market CapBTC 2.31T
VolumeBTC 43.56B
2
BTC 4,722.04
4.63%
Market CapBTC 569.86B
VolumeBTC 37.57B
3
BTC 3.17
4.14%
Market CapBTC 188.97B
VolumeBTC 5.88B
5
BTC 242.81
1.79%
Market CapBTC 131.74B
VolumeBTC 10.14B
6
BTC 940.82
3.63%
Market CapBTC 131.01B
VolumeBTC 1.61B
8
BTC 0.294264
13.09%
Market CapBTC 44.35B
VolumeBTC 6.49B

Data provided by Coingecko API

More Cryptocurrencies

3557
BTC 0.00000003
22.28%
Market CapBTC 15
VolumeBTC 1
3560
BTC 0.00000582
4.36%
Market CapBTC 15
VolumeBTC 1
3556
BTC 0.00000002
3.66%
Market CapBTC 15
VolumeBTC 1
Market CapBTC 15
VolumeBTC 0
3563
BTC 0.00000001
12.45%
Market CapBTC 15
VolumeBTC 0

Data provided by Coingecko API