Ion (ION) Live Price

Ion logo
IONIon
BTC 0.001814+ 4.87%
Market Cap
BTC 39
4.87%
Volume (24)
BTC 0
0.07%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BTC 0.00181379

Price Change

BTC 0.00008423
4.87%
24h Low / 24h High
BTC 0.0017101 / BTC 0.00182135

Trading Volume

BTC 0.02122268
0.07%
Volume / Market Cap
0.00054902189
Market Dominance
0.00010996226%
Market Rank
#2417

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BTC 38.655435
4.87%

Fully Diluted
Market Cap

BTC 38.655435
1.92%

Ion Price Yesterday

Yesterday's Low / High
BTC 0.0017771691 / BTC 0.0017850873
Yesterday's Open / Close
BTC 0.0017771691 / BTC 0.0017850873
Yesterday's Change
1.83%
Yesterday's Volume
BTC 0.020119907

Ion Price History

7d Low / 7d High
BTC 120.47953 / BTC 141.30394
30d Low / 30d High
BTC 0.0017045109 / BTC 0.0017850873
90d Low / 90d High
BTC 0.001698447 / BTC 0.0019051652
52 Week Low / 52 Week High
BTC 0.001698447 / BTC 0.0019577741
All Time HighJan 17, 2022 (2 years ago)
BTC 0.51872504
99.65%
All Time LowAug 23, 2023 (1 years ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

ION to BTC converter

Ion
IonION
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BTC)

IONBTC by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BTC)

Date
11/7/2024
BTC 0.001733
BTC 0
BTC 0.001785
BTC 0.001717
11/6/2024
BTC 0.001845
BTC 0.001733
BTC 0.001905
BTC 0.001698
11/5/2024
BTC 0.0018
BTC 0.001845
BTC 0.001862
BTC 0.0018
11/4/2024
BTC 0.001852
BTC 0.0018
BTC 0.001885
BTC 0.00178
11/3/2024
BTC 0.001892
BTC 0.001852
BTC 0.001912
BTC 0.001839
11/2/2024
BTC 0.00192
BTC 0.001892
BTC 0.00192
BTC 0.001845
11/1/2024
BTC 0.001939
BTC 0.00192
BTC 0.001958
BTC 0.001896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 76,138
0.91%
Market CapBTC 1.51T
VolumeBTC 70.08B
2
BTC 2,916.17
6.12%
Market CapBTC 351.03B
VolumeBTC 38.36B
4
BTC 199.65
6.43%
Market CapBTC 94.09B
VolumeBTC 6.49B
5
BTC 605.56
1.55%
Market CapBTC 88.28B
VolumeBTC 1.25B
7
BTC 0.556666
2.81%
Market CapBTC 31.62B
VolumeBTC 1.91B
8
BTC 0.195092
1.60%
Market CapBTC 28.51B
VolumeBTC 4.95B

Data provided by Coingecko API

More Cryptocurrencies

2412
BTC 0.00000001
1.67%
Market CapBTC 39
VolumeBTC 0
Market CapBTC 39
VolumeBTC 0
2420
BTC 0.00015446
0.90%
Market CapBTC 39
VolumeBTC 1
2419
BTC 0.00001866
1.12%
Market CapBTC 38
VolumeBTC 0
2422
BTC 0.0000001
0.02%
Market CapBTC 39
VolumeBTC 9

Data provided by Coingecko API