Ion (ION) Live Price

Ion logo
IONIon
BTC 0.001828 -13.34%
Market Cap
BTC 39
13.33%
Volume (24)
BTC 0
11.76%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BTC 0.00182822

Price Change

BTC -0.00028133879
13.34%
24h Low / 24h High
BTC 0.00182822 / BTC 0.00213653

Trading Volume

BTC 0.02694757
11.76%
Volume / Market Cap
0.00069220462
Market Dominance
0.00010932857%
Market Rank
#2370

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BTC 38.930064
13.33%

Fully Diluted
Market Cap

BTC 38.930064
0.91%

Ion Price Yesterday

Yesterday's Low / High
BTC 0.0018418299 / BTC 0.001848201
Yesterday's Open / Close
BTC 0.0018418299 / BTC 0.001848201
Yesterday's Change
0.91%
Yesterday's Volume
BTC 0.030398292

Ion Price History

7d Low / 7d High
BTC 185.27374 / BTC 246.24622
30d Low / 30d High
BTC 0.0018418299 / BTC 0.002134797
90d Low / 90d High
BTC 0.0018418299 / BTC 0.002134797
52 Week Low / 52 Week High
BTC 0.0018418299 / BTC 0.0023460526
All Time HighJan 17, 2022 (3 years ago)
BTC 0.51872504
99.65%
All Time LowAug 23, 2023 (1 years ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

ION to BTC converter

Ion
IonION
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BTC)

IONBTC by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BTC)

Date
2/1/2025
BTC 0.002111
BTC 0
BTC 0.002135
BTC 0.001842
1/31/2025
BTC 0.00206
BTC 0.002111
BTC 0.002131
BTC 0.002037
1/30/2025
BTC 0.002048
BTC 0.00206
BTC 0.0021
BTC 0.002025
1/29/2025
BTC 0.002051
BTC 0.002048
BTC 0.002095
BTC 0.002023
1/28/2025
BTC 0.002101
BTC 0.002051
BTC 0.002105
BTC 0.002056
1/27/2025
BTC 0.002296
BTC 0.002101
BTC 0.002296
BTC 0.002052
1/26/2025
BTC 0.002341
BTC 0.002296
BTC 0.002346
BTC 0.002273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,929
1.37%
Market CapBTC 2T
VolumeBTC 24.32B
2
BTC 3,137.01
5.02%
Market CapBTC 378.11B
VolumeBTC 19.64B
3
BTC 2.9
4.27%
Market CapBTC 167.44B
VolumeBTC 4.37B
5
BTC 214.93
7.34%
Market CapBTC 104.63B
VolumeBTC 4.22B
6
BTC 656.88
3.03%
Market CapBTC 95.83B
VolumeBTC 643.95M
8
BTC 0.310588
5.63%
Market CapBTC 45.93B
VolumeBTC 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2368
BTC 0
1.67%
Market CapBTC 39
VolumeBTC 0
2371
BTC 0.00182822
13.34%
Market CapBTC 39
VolumeBTC 0
2355
BTC 0.00000004
3.58%
Market CapBTC 39
VolumeBTC 1
2372
BTC 0.00001008
3.37%
Market CapBTC 39
VolumeBTC 2
2376
BTC 0.00000039
15.27%
Market CapBTC 39
VolumeBTC 8

Data provided by Coingecko API