Ion (ION) Live Price

Ion logo
IONIon
BTC 0.000651 -7.01%
Market Cap
BTC 14
6.79%
Volume (24)
BTC 0
2.19%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BTC 0.00065124

Price Change

BTC -0.00004913061
7.01%
24h Low / 24h High
BTC 0.00065101 / BTC 0.00071071

Trading Volume

BTC 0.00079453
2.19%
Volume / Market Cap
0.000057315005
Market Dominance
0.000041258654%
Market Rank
#3345

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BTC 13.862513
6.79%

Fully Diluted
Market Cap

BTC 13.862513
7.74%

Ion Price Yesterday

Yesterday's Low / High
BTC 0.00070489348 / BTC 0.00070639232
Yesterday's Open / Close
BTC 0.00070489348 / BTC 0.00070639232
Yesterday's Change
7.71%
Yesterday's Volume
BTC 0.024233928

Ion Price History

7d Low / 7d High
BTC 78.511107 / BTC 96.597436
30d Low / 30d High
BTC 0.00068743908 / BTC 0.00079880403
90d Low / 90d High
BTC 0.00068743908 / BTC 0.00081592742
52 Week Low / 52 Week High
BTC 0.00068743908 / BTC 0.00081592742
All Time HighJan 17, 2022 (3 years ago)
BTC 0.51872504
99.87%
All Time LowAug 23, 2023 (1 years ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

ION to BTC converter

Ion
IonION
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BTC)

IONBTC by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BTC)

Date
7/22/2025
BTC 0.000792
BTC 0
BTC 0.000792
BTC 0.000687
7/21/2025
BTC 0.000791
BTC 0.000792
BTC 0.000816
BTC 0.000781
7/20/2025
BTC 0.000739
BTC 0.000791
BTC 0.000794
BTC 0.000737
7/19/2025
BTC 0.00073
BTC 0.000739
BTC 0.000741
BTC 0.000716
7/18/2025
BTC 0.000722
BTC 0.00073
BTC 0.000765
BTC 0.000722
7/17/2025
BTC 0.000738
BTC 0.000722
BTC 0.000742
BTC 0.00071
7/16/2025
BTC 0.000693
BTC 0.000738
BTC 0.000744
BTC 0.000693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,432
1.02%
Market CapBTC 2.36T
VolumeBTC 44.34B
2
BTC 3,586.04
2.65%
Market CapBTC 433.05B
VolumeBTC 45.04B
3
BTC 3.19
9.88%
Market CapBTC 188.71B
VolumeBTC 8.89B
5
BTC 770.45
0.81%
Market CapBTC 107.36B
VolumeBTC 4.27B
6
BTC 188.81
5.44%
Market CapBTC 101.63B
VolumeBTC 21.49B
8
BTC 0.24224
7.40%
Market CapBTC 36.38B
VolumeBTC 11.69B

Data provided by Coingecko API

More Cryptocurrencies

3343
BTC 0.00000001
0.70%
Market CapBTC 14
VolumeBTC 0
3344
BTC 0.00000002
0.07%
Market CapBTC 14
VolumeBTC 1
3347
Market CapBTC 14
VolumeBTC 2
3349
BTC 0.00336766
0.03%
Market CapBTC 14
VolumeBTC 83
3346
BTC 0.00000006
11.55%
Market CapBTC 14
VolumeBTC 1

Data provided by Coingecko API