Ion (ION) Live Price

Ion logo
IONIon
BTC 0.005059-0.76%
Market Cap
BTC 108
0.72%
Volume (24)
BTC 0
1.80%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BTC 0.00505926

Price Change

BTC -0.000038629259
0.76%
24h Low / 24h High
BTC 0.0050314 / BTC 0.00516891

Trading Volume

BTC 0.01542939
1.80%
Volume / Market Cap
0.00014322012
Market Dominance
0.00027676461%
Market Rank
#1623

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BTC 107.732
0.72%

Fully Diluted
Market Cap

BTC 107.732
1.04%

Ion Price Yesterday

Yesterday's Low / High
BTC 0.0050985344 / BTC 0.0051267887
Yesterday's Open / Close
BTC 0.0051267887 / BTC 0.0050985344
Yesterday's Change
1.04%
Yesterday's Volume
BTC 0.10283607

Ion Price History

7d Low / 7d High
BTC 256.54827 / BTC 343.69351
30d Low / 30d High
BTC 0.0045536406 / BTC 0.0051340155
90d Low / 90d High
BTC 0.0044254202 / BTC 0.0051340155
52 Week Low / 52 Week High
BTC 0.0042040918 / BTC 0.0051340155
All Time HighJan 17, 2022 (2 years ago)
BTC 0.51872504
99.02%
All Time LowAug 23, 2023 (8 months ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

ION to BTC converter

Ion
IonION
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BTC)

IONBTC by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BTC)

Date
4/23/2024
BTC 0.004945
BTC 0
BTC 0.005134
BTC 0.004916
4/22/2024
BTC 0.004667
BTC 0.004945
BTC 0.004705
BTC 0.004554
4/21/2024
BTC 0.004594
BTC 0.004667
BTC 0.004677
BTC 0.004518
4/20/2024
BTC 0.004407
BTC 0.004594
BTC 0.00463
BTC 0.004393
4/19/2024
BTC 0.004426
BTC 0.004407
BTC 0.004538
BTC 0.004204
4/18/2024
BTC 0.004436
BTC 0.004426
BTC 0.004523
BTC 0.004332
4/17/2024
BTC 0.004678
BTC 0.004436
BTC 0.004738
BTC 0.004482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,636
0.97%
Market CapBTC 1.31T
VolumeBTC 23.24B
2
BTC 3,284.17
3.31%
Market CapBTC 400.42B
VolumeBTC 11.9B
4
BTC 612.88
1.37%
Market CapBTC 94.64B
VolumeBTC 1.75B
8
BTC 0.544984
0.31%
Market CapBTC 30.04B
VolumeBTC 1.26B
11
BTC 0.497607
3.15%
Market CapBTC 17.61B
VolumeBTC 417.37M
592
BTC 1.001
0.07%
Market CapBTC 70.79M
VolumeBTC 536,175

Data provided by Coingecko API

More Cryptocurrencies

1620
BTC 0.00000009
0.22%
Market CapBTC 109
VolumeBTC 0
1621
BTC 0.00000175
1.82%
Market CapBTC 108
VolumeBTC 3
1622
BTC 0
19.83%
Market CapBTC 108
VolumeBTC 0
1624
BTC 0.00000026
3.95%
Market CapBTC 108
VolumeBTC 1
1625
BTC 0
3.27%
Market CapBTC 108
VolumeBTC 1

Data provided by Coingecko API