Ion (ION) Live Price

Ion logo
IONIon
BTC 0.000643 -5.85%
Market Cap
BTC 14
5.80%
Volume (24)
BTC 0
93.99%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BTC 0.0006432

Price Change

BTC -0.000039994101
5.85%
24h Low / 24h High
BTC 0.00064085 / BTC 0.00073872

Trading Volume

BTC 0.30212861
93.99%
Volume / Market Cap
0.022045733
Market Dominance
0.000039158292%
Market Rank
#3579

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BTC 13.70463
5.80%

Fully Diluted
Market Cap

BTC 13.70463
1.98%

Ion Price Yesterday

Yesterday's Low / High
BTC 0.00064755717 / BTC 0.00066558185
Yesterday's Open / Close
BTC 0.00066558185 / BTC 0.00064755717
Yesterday's Change
2.04%
Yesterday's Volume
BTC 0.30435545

Ion Price History

7d Low / 7d High
BTC 58.806814 / BTC 90.379527
30d Low / 30d High
BTC 0.00064539679 / BTC 0.00069827908
90d Low / 90d High
BTC 0.00057709106 / BTC 0.00072880961
52 Week Low / 52 Week High
BTC 0.00049502968 / BTC 0.00072880961
All Time HighJan 17, 2022 (3 years ago)
BTC 0.51872504
99.88%
All Time LowAug 23, 2023 (2 years ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

ION to BTC converter

Ion
IonION
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BTC)

IONBTC by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BTC)

Date
10/7/2025
BTC 0.000675
BTC 0
BTC 0.000698
BTC 0.000645
10/6/2025
BTC 0.000599
BTC 0.000675
BTC 0.000729
BTC 0.000599
10/5/2025
BTC 0.000579
BTC 0.000599
BTC 0.000621
BTC 0.000579
10/4/2025
BTC 0.000602
BTC 0.000579
BTC 0.000602
BTC 0.000577
10/3/2025
BTC 0.000611
BTC 0.000602
BTC 0.000618
BTC 0.000511
10/2/2025
BTC 0.000547
BTC 0.000611
BTC 0.000681
BTC 0.00052
10/1/2025
BTC 0.0005
BTC 0.000547
BTC 0.000581
BTC 0.000495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 28 minutes and 57 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 122,713
1.33%
Market CapBTC 2.45T
VolumeBTC 79.44B
2
BTC 4,491.76
4.23%
Market CapBTC 542.01B
VolumeBTC 51.07B
3
BTC 1,321.82
3.07%
Market CapBTC 183.66B
VolumeBTC 10.33B
5
BTC 2.87
3.54%
Market CapBTC 171.88B
VolumeBTC 6.95B
6
BTC 221.51
4.19%
Market CapBTC 120.94B
VolumeBTC 9.1B
9
BTC 0.249187
4.42%
Market CapBTC 37.67B
VolumeBTC 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3576
BTC 0
7.48%
Market CapBTC 14
VolumeBTC 0
3577
BTC 0.00000004
35.78%
Market CapBTC 14
VolumeBTC 4
3578
BTC 0.00000813
1.10%
Market CapBTC 14
VolumeBTC 0
Market CapBTC 14
VolumeBTC 0
3581
BTC 0.00000003
12.87%
Market CapBTC 14
VolumeBTC 1

Data provided by Coingecko API