Ion (ION) Live Price

Ion logo
IONIon
BTC 0.000658 -0.09%
Market Cap
BTC 14
0.53%
Volume (24)
BTC 0
0.10%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BTC 0.00065782

Price Change

BTC <0.000001
0.09%
24h Low / 24h High
BTC 0.00062808 / BTC 0.0006619

Trading Volume

BTC 0.00044821
0.10%
Volume / Market Cap
0.000032001788
Market Dominance
0.000041685056%
Market Rank
#3342

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BTC 14.00578
0.53%

Fully Diluted
Market Cap

BTC 14.00578
0.16%

Ion Price Yesterday

Yesterday's Low / High
BTC 0.00065843036 / BTC 0.00065908336
Yesterday's Open / Close
BTC 0.00065908336 / BTC 0.00065843036
Yesterday's Change
0.14%
Yesterday's Volume
BTC 0.0011083901

Ion Price History

7d Low / 7d High
BTC 73.700112 / BTC 96.597436
30d Low / 30d High
BTC 0.00062863213 / BTC 0.00066162064
90d Low / 90d High
BTC 0.00062863213 / BTC 0.00081592742
52 Week Low / 52 Week High
BTC 0.00062863213 / BTC 0.00081592742
All Time HighJan 17, 2022 (3 years ago)
BTC 0.51872504
99.87%
All Time LowAug 23, 2023 (1 years ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

ION to BTC converter

Ion
IonION
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BTC)

IONBTC by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BTC)

Date
7/24/2025
BTC 0.000653
BTC 0
BTC 0.000662
BTC 0.000629
7/23/2025
BTC 0.000706
BTC 0.000653
BTC 0.000711
BTC 0.000649
7/22/2025
BTC 0.000792
BTC 0.000706
BTC 0.000792
BTC 0.000687
7/21/2025
BTC 0.000791
BTC 0.000792
BTC 0.000816
BTC 0.000781
7/20/2025
BTC 0.000739
BTC 0.000791
BTC 0.000794
BTC 0.000737
7/19/2025
BTC 0.00073
BTC 0.000739
BTC 0.000741
BTC 0.000716
7/18/2025
BTC 0.000722
BTC 0.00073
BTC 0.000765
BTC 0.000722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 117,526
1.25%
Market CapBTC 2.34T
VolumeBTC 54.83B
2
BTC 3,674.44
0.99%
Market CapBTC 442.83B
VolumeBTC 39.73B
3
BTC 3.13
2.26%
Market CapBTC 185.22B
VolumeBTC 12.08B
5
BTC 765.14
2.33%
Market CapBTC 106.55B
VolumeBTC 2.59B
6
BTC 182.1
4.33%
Market CapBTC 98.03B
VolumeBTC 19.7B
8
BTC 0.229181
5.85%
Market CapBTC 34.41B
VolumeBTC 12.98B

Data provided by Coingecko API

More Cryptocurrencies

3333
BTC 0.00000002
1.44%
Market CapBTC 14
VolumeBTC 1
3337
BTC 0.00000911
0.24%
Market CapBTC 14
VolumeBTC 0
3334
BTC 0.00000006
0.30%
Market CapBTC 14
VolumeBTC 1
3335
BTC 0.00000594
0.98%
Market CapBTC 14
VolumeBTC 5
3339
BTC 0.00000035
0.56%
Market CapBTC 14
VolumeBTC 0

Data provided by Coingecko API