Ion (ION) Live Price

Ion logo
IONIon
BTC 0.003 -4.05%
Market Cap
BTC 64
4.41%
Volume (24)
BTC 0
5.64%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BTC 0.00300035

Price Change

BTC -0.00012656464
4.05%
24h Low / 24h High
BTC 0.00297049 / BTC 0.0031401

Trading Volume

BTC 0.04074549
5.64%
Volume / Market Cap
0.0006386941
Market Dominance
0.0001729551%
Market Rank
#2149

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BTC 63.795
4.41%

Fully Diluted
Market Cap

BTC 63.795
1.26%

Ion Price Yesterday

Yesterday's Low / High
BTC 0.00301671 / BTC 0.0030516124
Yesterday's Open / Close
BTC 0.00301671 / BTC 0.0030516124
Yesterday's Change
1.11%
Yesterday's Volume
BTC 0.064811708

Ion Price History

7d Low / 7d High
BTC 316.18868 / BTC 446.59507
30d Low / 30d High
BTC 0.0029756091 / BTC 0.0034047315
90d Low / 90d High
BTC 0.0029756091 / BTC 0.0037232636
52 Week Low / 52 Week High
BTC 0.0029756091 / BTC 0.0044437047
All Time HighJan 17, 2022 (2 years ago)
BTC 0.51872504
99.42%
All Time LowAug 23, 2023 (1 years ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

ION to BTC converter

Ion
IonION
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BTC)

IONBTC by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BTC)

Date
12/17/2024
BTC 0.003187
BTC 0
BTC 0.003187
BTC 0.002976
12/16/2024
BTC 0.003567
BTC 0.003187
BTC 0.003592
BTC 0.00333
12/15/2024
BTC 0.003472
BTC 0.003567
BTC 0.003723
BTC 0.003328
12/14/2024
BTC 0.003706
BTC 0.003472
BTC 0.003706
BTC 0.003195
12/13/2024
BTC 0.003965
BTC 0.003706
BTC 0.004002
BTC 0.003666
12/12/2024
BTC 0.00395
BTC 0.003965
BTC 0.004283
BTC 0.003851
12/11/2024
BTC 0.004217
BTC 0.00395
BTC 0.004444
BTC 0.003926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,283
1.13%
Market CapBTC 2.08T
VolumeBTC 88.15B
2
BTC 3,856.29
3.49%
Market CapBTC 462.77B
VolumeBTC 35.72B
3
BTC 2.55
2.80%
Market CapBTC 145.62B
VolumeBTC 14.78B
5
BTC 218.9
1.84%
Market CapBTC 104.61B
VolumeBTC 8.06B
6
BTC 714.31
0.84%
Market CapBTC 104B
VolumeBTC 1.61B
7
BTC 0.3915
2.49%
Market CapBTC 57.32B
VolumeBTC 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2146
BTC 0.00000006
4.87%
Market CapBTC 65
VolumeBTC 2
2147
BTC 0
18.16%
Market CapBTC 64
VolumeBTC 3
2154
BTC 0.0000003
7.37%
Market CapBTC 64
VolumeBTC 1
2150
BTC 0.0000095
2.00%
Market CapBTC 64
VolumeBTC 1
2148
BTC 0.00000008
13.43%
Market CapBTC 64
VolumeBTC 3

Data provided by Coingecko API