Ion (ION) Live Price

Ion logo
IONIon
BTC 0.001574+ 0.95%
Market Cap
BTC 34
0.96%
Volume (24)
BTC 0
23.15%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BTC 0.00157368

Price Change

BTC 0.00001478
0.95%
24h Low / 24h High
BTC 0.00148907 / BTC 0.00157713

Trading Volume

BTC 0.02203063
23.15%
Volume / Market Cap
0.00065756487
Market Dominance
0.000097324077%
Market Rank
#2419

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BTC 33.503356
0.96%

Fully Diluted
Market Cap

BTC 33.503356
3.40%

Ion Price Yesterday

Yesterday's Low / High
BTC 0.0015158422 / BTC 0.0015275048
Yesterday's Open / Close
BTC 0.0015275048 / BTC 0.0015158422
Yesterday's Change
3.42%
Yesterday's Volume
BTC 0.012511362

Ion Price History

7d Low / 7d High
BTC 128.61605 / BTC 151.72356
30d Low / 30d High
BTC 0.0014890711 / BTC 0.0015959748
90d Low / 90d High
BTC 0.0014890711 / BTC 0.0016535234
52 Week Low / 52 Week High
BTC 0.0014890711 / BTC 0.001715874
All Time HighJan 17, 2022 (3 years ago)
BTC 0.51872504
99.70%
All Time LowAug 23, 2023 (1 years ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

ION to BTC converter

Ion
IonION
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BTC)

IONBTC by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BTC)

Date
3/3/2025
BTC 0.001583
BTC 0
BTC 0.001593
BTC 0.001489
3/2/2025
BTC 0.0016
BTC 0.001583
BTC 0.001623
BTC 0.001566
3/1/2025
BTC 0.001647
BTC 0.0016
BTC 0.001654
BTC 0.001596
2/28/2025
BTC 0.001646
BTC 0.001647
BTC 0.00165
BTC 0.001609
2/27/2025
BTC 0.001705
BTC 0.001646
BTC 0.001706
BTC 0.001635
2/26/2025
BTC 0.001683
BTC 0.001705
BTC 0.001715
BTC 0.001659
2/25/2025
BTC 0.001613
BTC 0.001683
BTC 0.001716
BTC 0.00155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 83,985
9.95%
Market CapBTC 1.67T
VolumeBTC 78.34B
2
BTC 2,098.91
14.25%
Market CapBTC 253.29B
VolumeBTC 37.46B
4
BTC 2.35
16.40%
Market CapBTC 136.54B
VolumeBTC 12.3B
5
BTC 563.52
8.02%
Market CapBTC 82.29B
VolumeBTC 1.61B
6
BTC 137.54
19.09%
Market CapBTC 69.92B
VolumeBTC 10.73B
9
BTC 0.193438
15.25%
Market CapBTC 28.67B
VolumeBTC 2.9B

Data provided by Coingecko API

More Cryptocurrencies

2410
BTC 0.00000009
11.13%
Market CapBTC 34
VolumeBTC 1
2417
BTC 0.00000003
2.63%
Market CapBTC 34
VolumeBTC 2
2421
BTC 0.00000003
3.09%
Market CapBTC 33
VolumeBTC 0
2418
BTC 0.00000371
16.97%
Market CapBTC 33
VolumeBTC 2
2422
Market CapBTC 33
VolumeBTC 27

Data provided by Coingecko API