Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
BRL 0.004828+ 7.24%
Market Cap
BRL 4.68M
3.50%
Volume (24)
BRL 1,173
1.22%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
BRL 0.00482849

Price Change

BRL 0.00032614
7.24%
24h Low / 24h High
BRL 0.00450235 / BRL 0.00498783

Trading Volume

BRL 1,173.11
1.22%
Volume / Market Cap
0.00025074184
Market Dominance
0.000026927183%
Market Rank
#3778

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
BRL 4,678,557
3.50%

Fully Diluted
Market Cap

BRL 4,678,557
2.45%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0047680663 / BRL 0.0048263168
Yesterday's Open / Close
BRL 0.0048263168 / BRL 0.0047680663
Yesterday's Change
0.65%
Yesterday's Volume
BRL 415.25084

Iona by Virtuals Price History

7d Low / 7d High
BRL 0.00072114885 / BRL 0.0010027478
30d Low / 30d High
BRL 0.0042699674 / BRL 0.0049435593
90d Low / 90d High
BRL 0.0042699674 / BRL 0.0055743811
52 Week Low / 52 Week High
BRL 0.0041262695 / BRL 0.0057421349
All Time HighJan 2, 2025 (1 months ago)
BRL 0.050433
90.72%
All Time LowFeb 19, 2025 (6 days ago)
BRL 0.00412627
13.41%

Data provided by Coingecko API

IONA to BRL converter

Iona by Virtuals
Iona by VirtualsIONA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to BRL)

IONABRL by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (BRL)

Date
2/25/2025
BRL 0.004515
BRL 0
BRL 0.004944
BRL 0.00427
2/24/2025
BRL 0.005087
BRL 0.004515
BRL 0.00525
BRL 0.004468
2/23/2025
BRL 0.005442
BRL 0.005087
BRL 0.005442
BRL 0.004977
2/22/2025
BRL 0.004943
BRL 0.005442
BRL 0.005574
BRL 0.004871
2/21/2025
BRL 0.005054
BRL 0.004943
BRL 0.005742
BRL 0.004826
2/20/2025
BRL 0.004341
BRL 0.005054
BRL 0.005026
BRL 0.004215
2/19/2025
BRL 0.004457
BRL 0.004341
BRL 0.004562
BRL 0.004126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,962
0.01%
Market CapBRL 1.76T
VolumeBRL 73.94B
2
BRL 2,477.32
3.51%
Market CapBRL 298.29B
VolumeBRL 28.8B
4
BRL 2.31
7.56%
Market CapBRL 133.65B
VolumeBRL 8.07B
5
BRL 628.44
3.72%
Market CapBRL 91.6B
VolumeBRL 1.33B
6
BRL 140.97
4.19%
Market CapBRL 70.1B
VolumeBRL 6.13B
8
BRL 0.21
4.61%
Market CapBRL 31.31B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

3772
BRL 0.01
26.73%
Market CapBRL 4.7M
VolumeBRL 70,515
3773
BRL 0.00472338
57.59%
Market CapBRL 4.7M
VolumeBRL 100,165
3777
BRL 0.2
3.00%
Market CapBRL 4.69M
VolumeBRL 313
3781
BRL 0.1
2.73%
Market CapBRL 4.68M
VolumeBRL 1,319
3780
BRL 5.15
7.24%
Market CapBRL 4.68M
VolumeBRL 54,520

Data provided by Coingecko API