Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
JPY 0.17043+ 13.64%
Market Cap
JPY 170.39M
13.53%
Volume (24)
JPY 72,857
1.51%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
JPY 0.17043

Price Change

JPY 0.02045751
13.64%
24h Low / 24h High
JPY 0.149026 / JPY 0.174659

Trading Volume

JPY 72,857
1.51%
Volume / Market Cap
0.00042757998
Market Dominance
0.000034456707%
Market Rank
#3497

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
JPY 170,393,850
13.53%

Fully Diluted
Market Cap

JPY 170,393,850
12.68%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.15011563 / JPY 0.15238893
Yesterday's Open / Close
JPY 0.15238893 / JPY 0.15011563
Yesterday's Change
12.68%
Yesterday's Volume
JPY 26,291.779

Iona by Virtuals Price History

7d Low / 7d High
JPY 0.0010152709 / JPY 0.0012176345
30d Low / 30d High
JPY 0.15011563 / JPY 0.16210726
90d Low / 90d High
JPY 0.15011563 / JPY 0.17595092
52 Week Low / 52 Week High
JPY 0.14637577 / JPY 0.17595092
All Time HighJan 2, 2025 (6 months ago)
JPY 1.25
86.38%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.03933804
333.24%

Data provided by Coingecko API

IONA to JPY converter

Iona by Virtuals
Iona by VirtualsIONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to JPY)

IONAJPY by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (JPY)

Date
7/1/2025
JPY 0.159829
JPY 0
JPY 0.160099
JPY 0.150116
6/30/2025
JPY 0.173675
JPY 0.159829
JPY 0.173675
JPY 0.158254
6/29/2025
JPY 0.16161
JPY 0.173675
JPY 0.175951
JPY 0.156671
6/28/2025
JPY 0.153946
JPY 0.16161
JPY 0.163903
JPY 0.15302
6/27/2025
JPY 0.152699
JPY 0.153946
JPY 0.155675
JPY 0.150468
6/26/2025
JPY 0.152918
JPY 0.152699
JPY 0.161808
JPY 0.146376
6/25/2025
JPY 0.16864
JPY 0.152918
JPY 0.171296
JPY 0.153316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,308
3.36%
Market CapJPY 2.17T
VolumeJPY 35.81B
2
JPY 2,596.65
7.83%
Market CapJPY 313.46B
VolumeJPY 22.4B
4
JPY 2.25
3.55%
Market CapJPY 132.93B
VolumeJPY 3.54B
5
JPY 662.53
2.58%
Market CapJPY 96.65B
VolumeJPY 746.21M
6
JPY 153.71
4.73%
Market CapJPY 82.17B
VolumeJPY 4.47B
9
JPY 0.171392
8.57%
Market CapJPY 25.69B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 170.87M
VolumeJPY 7.37M
3494
JPY 0.01707398
20.21%
Market CapJPY 170.74M
VolumeJPY 16.41M
3495
JPY 0.371893
1.12%
Market CapJPY 170.43M
VolumeJPY 8.23M
Market CapJPY 170.36M
VolumeJPY 24.83M
3498
JPY 0.169177
4.61%
Market CapJPY 170.03M
VolumeJPY 504,979

Data provided by Coingecko API