Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
JPY 0.100695 -8.29%
Market Cap
JPY 100.73M
8.24%
Volume (24)
JPY 33,531
1.41%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
JPY 0.100695

Price Change

JPY -0.0091020455
8.29%
24h Low / 24h High
JPY 0.098133 / JPY 0.112446

Trading Volume

JPY 33,531
1.41%
Volume / Market Cap
0.00033287597
Market Dominance
0.000016866847%
Market Rank
#4409

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
JPY 100,731,210
8.24%

Fully Diluted
Market Cap

JPY 100,731,210
1.31%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.1009269 / JPY 0.10324965
Yesterday's Open / Close
JPY 0.10324965 / JPY 0.1009269
Yesterday's Change
1.36%
Yesterday's Volume
JPY 111,092.1

Iona by Virtuals Price History

7d Low / 7d High
JPY 0.00064173199 / JPY 0.00088514572
30d Low / 30d High
JPY 0.099507121 / JPY 0.11098655
90d Low / 90d High
JPY 0.099507121 / JPY 0.13623801
52 Week Low / 52 Week High
JPY 0.097049151 / JPY 0.13623801
All Time HighJan 2, 2025 (10 months ago)
JPY 1.25
91.95%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.03933804
156.12%

Data provided by Coingecko API

IONA to JPY converter

Iona by Virtuals
Iona by VirtualsIONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to JPY)

IONAJPY by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (JPY)

Date
11/13/2025
JPY 0.104275
JPY 0
JPY 0.110987
JPY 0.099507
11/12/2025
JPY 0.112533
JPY 0.104275
JPY 0.119955
JPY 0.104132
11/11/2025
JPY 0.123073
JPY 0.112533
JPY 0.123073
JPY 0.108836
11/10/2025
JPY 0.123107
JPY 0.123073
JPY 0.136238
JPY 0.11806
11/9/2025
JPY 0.115466
JPY 0.123107
JPY 0.119574
JPY 0.107481
11/8/2025
JPY 0.125662
JPY 0.115466
JPY 0.129805
JPY 0.111393
11/7/2025
JPY 0.097049
JPY 0.125662
JPY 0.128644
JPY 0.097049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 5 minutes and 58 seconds

Explore Our Other Products for IONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,436
5.43%
Market CapJPY 1.94T
VolumeJPY 109.75B
2
JPY 3,191.82
9.61%
Market CapJPY 383.55B
VolumeJPY 50.32B
4
JPY 2.31
7.43%
Market CapJPY 138.48B
VolumeJPY 7.34B
5
JPY 918.03
5.20%
Market CapJPY 126.03B
VolumeJPY 2.57B
6
JPY 142.85
8.35%
Market CapJPY 79B
VolumeJPY 7.9B
10
JPY 0.163766
6.83%
Market CapJPY 24.81B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4405
JPY 19.65
1.42%
Market CapJPY 101.1M
VolumeJPY 64,284
4402
JPY 7.25
11.20%
Market CapJPY 101.09M
VolumeJPY 5.69M
4408
JPY 0.100864
12.03%
Market CapJPY 100.86M
VolumeJPY 111.79M
4401
JPY 0.088851
2.70%
Market CapJPY 100.74M
VolumeJPY 154,675
4410
JPY 0.00034757
1.29%
Market CapJPY 100.73M
VolumeJPY 8.03M

Data provided by Coingecko API