Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
JPY 1.038 -15.39%
Market Cap
JPY 1.04B
15.39%
Volume (24)
JPY 33,418,161
4.04%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
JPY 1.038

Price Change

JPY -0.188711
15.39%
24h Low / 24h High
JPY 1.037 / JPY 1.25

Trading Volume

JPY 33,418,161
4.04%
Volume / Market Cap
0.032215518
Market Dominance
0.00018893714%
Market Rank
#2148

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
JPY 1,037,331,200
15.39%

Fully Diluted
Market Cap

JPY 1,037,331,200
3.62%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
JPY 1.0712522 / JPY 1.0818469
Yesterday's Open / Close
JPY 1.0712522 / JPY 1.0818469
Yesterday's Change
3.58%
Yesterday's Volume
JPY 36,099,602

Iona by Virtuals Price History

7d Low / 7d High
JPY 0.0047355732 / JPY 0.0079627732
30d Low / 30d High
JPY 0.92307786 / JPY 1.2482284
90d Low / 90d High
JPY 0.74457938 / JPY 1.2482284
52 Week Low / 52 Week High
JPY 0.74457938 / JPY 1.2482284
All Time HighJan 2, 2025 (0 days ago)
JPY 1.25
17.07%
All Time LowNov 27, 2024 (1 months ago)
JPY 0.132925
680.55%

Data provided by Coingecko API

IONA to JPY converter

Iona by Virtuals
Iona by VirtualsIONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to JPY)

IONAJPY by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (JPY)

Date
1/2/2025
JPY 1.132677
JPY 0
JPY 1.248228
JPY 1.043613
1/1/2025
JPY 0.960772
JPY 1.132677
JPY 1.082334
JPY 0.923078
12/31/2024
JPY 0.807155
JPY 0.960772
JPY 0.977755
JPY 0.776464
12/30/2024
JPY 0.919414
JPY 0.807155
JPY 0.923982
JPY 0.744579
12/29/2024
JPY 1.000791
JPY 0.919414
JPY 1.000791
JPY 0.877969
12/28/2024
JPY 1.162136
JPY 1.000791
JPY 1.216103
JPY 0.932353
12/27/2024
JPY 1.012959
JPY 1.162136
JPY 1.165322
JPY 0.9963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,768
1.03%
Market CapJPY 1.92T
VolumeJPY 43.13B
2
JPY 3,455.73
1.12%
Market CapJPY 416.3B
VolumeJPY 20.87B
3
JPY 2.45
1.15%
Market CapJPY 140.53B
VolumeJPY 6.04B
5
JPY 704.25
0.39%
Market CapJPY 102.75B
VolumeJPY 801.52M
6
JPY 207.17
1.44%
Market CapJPY 99.98B
VolumeJPY 4.45B
7
JPY 0.340008
1.40%
Market CapJPY 50.09B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

2143
Market CapJPY 1.04B
VolumeJPY 143.13M
2146
JPY 12.23
1.71%
Market CapJPY 1.04B
VolumeJPY 169.39M
Market CapJPY 1.04B
VolumeJPY 92.38M
2149
JPY 1.71
11.04%
Market CapJPY 1.04B
VolumeJPY 10.9M
2145
JPY 0.00001121
3.18%
Market CapJPY 1.04B
VolumeJPY 10.48M

Data provided by Coingecko API