Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
JPY 0.075701 -3.55%
Market Cap
JPY 75.69M
3.01%
Volume (24)
JPY 50,090
32.93%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
JPY 0.075701

Price Change

JPY -0.0027863748
3.55%
24h Low / 24h High
JPY 0.074952 / JPY 0.080079

Trading Volume

JPY 50,090
32.93%
Volume / Market Cap
0.00066181917
Market Dominance
0.000016463411%
Market Rank
#4180

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
JPY 75,685,326
3.01%

Fully Diluted
Market Cap

JPY 75,685,326
0.69%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.074952059 / JPY 0.077501129
Yesterday's Open / Close
JPY 0.074952059 / JPY 0.077501129
Yesterday's Change
0.69%
Yesterday's Volume
JPY 75,537.659

Iona by Virtuals Price History

7d Low / 7d High
JPY 0.0005062789 / JPY 0.00092723415
30d Low / 30d High
JPY 0.074952059 / JPY 0.084347127
90d Low / 90d High
JPY 0.074952059 / JPY 0.10452962
52 Week Low / 52 Week High
JPY 0.074952059 / JPY 0.13959504
All Time HighJan 2, 2025 (2 months ago)
JPY 1.25
93.95%
All Time LowMar 8, 2025 (0 days ago)
JPY 0.074952
1.00%

Data provided by Coingecko API

IONA to JPY converter

Iona by Virtuals
Iona by VirtualsIONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to JPY)

IONAJPY by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (JPY)

Date
3/8/2025
JPY 0.079188
JPY 0
JPY 0.083015
JPY 0.074952
3/7/2025
JPY 0.087727
JPY 0.079188
JPY 0.087727
JPY 0.07995
3/6/2025
JPY 0.09861
JPY 0.087727
JPY 0.09861
JPY 0.085133
3/5/2025
JPY 0.099066
JPY 0.09861
JPY 0.10453
JPY 0.09657
3/4/2025
JPY 0.108053
JPY 0.099066
JPY 0.108053
JPY 0.090931
3/3/2025
JPY 0.139293
JPY 0.108053
JPY 0.139293
JPY 0.105378
3/2/2025
JPY 0.119575
JPY 0.139293
JPY 0.139595
JPY 0.117855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,433
3.47%
Market CapJPY 1.66T
VolumeJPY 18.8B
2
JPY 2,110.55
3.25%
Market CapJPY 254.83B
VolumeJPY 10.81B
4
JPY 2.2
6.71%
Market CapJPY 127.87B
VolumeJPY 3.2B
5
JPY 570.53
4.70%
Market CapJPY 83.24B
VolumeJPY 387.98M
6
JPY 131.74
3.98%
Market CapJPY 67.05B
VolumeJPY 2.46B
9
JPY 0.179523
8.02%
Market CapJPY 26.66B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

4177
JPY 0.00092234
2.10%
Market CapJPY 75.98M
VolumeJPY 1,640
4178
JPY 0.08462
4.83%
Market CapJPY 75.79M
VolumeJPY 165,911
4179
JPY 0.902855
15.46%
Market CapJPY 75.76M
VolumeJPY 22,861
4181
Market CapJPY 75.58M
VolumeJPY 687,035
4182
JPY 0.335227
4.48%
Market CapJPY 75.53M
VolumeJPY 56,474

Data provided by Coingecko API