Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
JPY 0.104766 -0.43%
Market Cap
JPY 106.08M
0.84%
Volume (24)
JPY 10,027
0.16%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
JPY 0.104766

Price Change

JPY -0.00045291923
0.43%
24h Low / 24h High
JPY 0.102665 / JPY 0.10643

Trading Volume

JPY 10,026.5
0.16%
Volume / Market Cap
0.000094522161
Market Dominance
0.000017522049%
Market Rank
#4718

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
JPY 106,075,650
0.84%

Fully Diluted
Market Cap

JPY 106,075,650
0.92%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.10504616 / JPY 0.10521115
Yesterday's Open / Close
JPY 0.10504616 / JPY 0.10521115
Yesterday's Change
0.34%
Yesterday's Volume
JPY 38,114.563

Iona by Virtuals Price History

7d Low / 7d High
JPY 0.00068746489 / JPY 0.00081592762
30d Low / 30d High
JPY 0.10123264 / JPY 0.11028625
90d Low / 90d High
JPY 0.10123264 / JPY 0.12052481
52 Week Low / 52 Week High
JPY 0.10123264 / JPY 0.12052481
All Time HighJan 2, 2025 (8 months ago)
JPY 1.25
91.62%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.03933804
166.50%

Data provided by Coingecko API

IONA to JPY converter

Iona by Virtuals
Iona by VirtualsIONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to JPY)

IONAJPY by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (JPY)

Date
9/15/2025
JPY 0.109136
JPY 0
JPY 0.109867
JPY 0.101233
9/14/2025
JPY 0.115675
JPY 0.109136
JPY 0.118019
JPY 0.107516
9/13/2025
JPY 0.11484
JPY 0.115675
JPY 0.120525
JPY 0.111415
9/12/2025
JPY 0.112334
JPY 0.11484
JPY 0.115038
JPY 0.110068
9/11/2025
JPY 0.109247
JPY 0.112334
JPY 0.111343
JPY 0.106365
9/10/2025
JPY 0.110571
JPY 0.109247
JPY 0.114813
JPY 0.108784
9/9/2025
JPY 0.112072
JPY 0.110571
JPY 0.11695
JPY 0.10809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 19 minutes and 55 seconds

Explore Our Other Products for IONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,745
1.25%
Market CapJPY 2.33T
VolumeJPY 39.5B
2
JPY 4,507.96
0.14%
Market CapJPY 543.73B
VolumeJPY 27.84B
3
JPY 3.05
1.98%
Market CapJPY 182.11B
VolumeJPY 4.44B
5
JPY 956.22
3.96%
Market CapJPY 133.1B
VolumeJPY 1.88B
6
JPY 237.79
1.37%
Market CapJPY 129.08B
VolumeJPY 7.48B
8
JPY 0.270648
1.56%
Market CapJPY 40.88B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

4728
JPY 146.06
0.20%
Market CapJPY 105.7M
VolumeJPY 30,568
4729
Market CapJPY 105.47M
VolumeJPY 299
4730
Market CapJPY 104.89M
VolumeJPY 109,859
4731
JPY 0.02620962
5.87%
Market CapJPY 104.61M
VolumeJPY 12.78M
4732
JPY 0.108425
9.55%
Market CapJPY 104.51M
VolumeJPY 1.4M

Data provided by Coingecko API