Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
JPY 0.191856+ 1.54%
Market Cap
JPY 191.82M
1.54%
Volume (24)
JPY 202,766
14.16%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
JPY 0.191856

Price Change

JPY 0.00290172
1.54%
24h Low / 24h High
JPY 0.178729 / JPY 0.199818

Trading Volume

JPY 202,766
14.16%
Volume / Market Cap
0.0010570883
Market Dominance
0.000032993131%
Market Rank
#3611

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
JPY 191,815,580
1.54%

Fully Diluted
Market Cap

JPY 191,815,580
0.86%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.19005798 / JPY 0.19036612
Yesterday's Open / Close
JPY 0.19005798 / JPY 0.19036612
Yesterday's Change
0.86%
Yesterday's Volume
JPY 82,831.722

Iona by Virtuals Price History

7d Low / 7d High
JPY 0.0011235966 / JPY 0.0013730296
30d Low / 30d High
JPY 0.16742661 / JPY 0.19166707
90d Low / 90d High
JPY 0.16622039 / JPY 0.19221703
52 Week Low / 52 Week High
JPY 0.16578143 / JPY 0.20177036
All Time HighJan 2, 2025 (6 months ago)
JPY 1.25
84.78%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.03933804
384.03%

Data provided by Coingecko API

IONA to JPY converter

Iona by Virtuals
Iona by VirtualsIONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to JPY)

IONAJPY by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (JPY)

Date
7/16/2025
JPY 0.175142
JPY 0
JPY 0.191667
JPY 0.172853
7/15/2025
JPY 0.177447
JPY 0.175142
JPY 0.177447
JPY 0.16622
7/14/2025
JPY 0.178695
JPY 0.177447
JPY 0.192217
JPY 0.173211
7/13/2025
JPY 0.180282
JPY 0.178695
JPY 0.18575
JPY 0.178021
7/12/2025
JPY 0.181746
JPY 0.180282
JPY 0.189242
JPY 0.174465
7/11/2025
JPY 0.18752
JPY 0.181746
JPY 0.20177
JPY 0.179868
7/10/2025
JPY 0.165781
JPY 0.18752
JPY 0.188852
JPY 0.165781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,846
0.39%
Market CapJPY 2.38T
VolumeJPY 47.23B
2
JPY 3,446.66
2.70%
Market CapJPY 415.46B
VolumeJPY 44.8B
3
JPY 3.37
10.46%
Market CapJPY 199.22B
VolumeJPY 13.37B
5
JPY 720.66
1.71%
Market CapJPY 105.13B
VolumeJPY 2.64B
6
JPY 175.22
1.10%
Market CapJPY 94.23B
VolumeJPY 16.27B
8
JPY 0.215184
3.15%
Market CapJPY 32.31B
VolumeJPY 11.03B

Data provided by Coingecko API

More Cryptocurrencies

3601
JPY 0.192743
22.38%
Market CapJPY 192.47M
VolumeJPY 13.77M
3602
JPY 0.891113
1.20%
Market CapJPY 192.41M
VolumeJPY 32.11M
3604
JPY 0.368762
15.35%
Market CapJPY 192.06M
VolumeJPY 107.39M
3605
JPY 0.192806
0.82%
Market CapJPY 191.45M
VolumeJPY 203,812
3606
JPY 0.446898
7.31%
Market CapJPY 191.32M
VolumeJPY 97.72M

Data provided by Coingecko API