Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
JPY 0.163197 -27.55%
Market Cap
JPY 165M
25.83%
Volume (24)
JPY 4,569,832
5.24%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
JPY 0.163197

Price Change

JPY -0.062062056
27.55%
24h Low / 24h High
JPY 0.154694 / JPY 0.23681

Trading Volume

JPY 4,569,832
5.24%
Volume / Market Cap
0.027696482
Market Dominance
0.000028907483%
Market Rank
#3540

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
JPY 164,996,840
25.83%

Fully Diluted
Market Cap

JPY 164,996,840
13.13%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.18942083 / JPY 0.19050993
Yesterday's Open / Close
JPY 0.19050993 / JPY 0.18942083
Yesterday's Change
14.09%
Yesterday's Volume
JPY 4,892,628.7

Iona by Virtuals Price History

7d Low / 7d High
JPY 0.0012238841 / JPY 0.0022270899
30d Low / 30d High
JPY 0.18942083 / JPY 0.26009667
90d Low / 90d High
JPY 0.18942083 / JPY 0.34445174
52 Week Low / 52 Week High
JPY 0.18942083 / JPY 0.34445174
All Time HighJan 2, 2025 (1 months ago)
JPY 1.25
86.81%
All Time LowNov 27, 2024 (2 months ago)
JPY 0.132925
24.15%

Data provided by Coingecko API

IONA to JPY converter

Iona by Virtuals
Iona by VirtualsIONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to JPY)

IONAJPY by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (JPY)

Date
2/2/2025
JPY 0.237527
JPY 0
JPY 0.237527
JPY 0.189421
2/1/2025
JPY 0.292036
JPY 0.237527
JPY 0.298267
JPY 0.238031
1/31/2025
JPY 0.292045
JPY 0.292036
JPY 0.344452
JPY 0.288964
1/30/2025
JPY 0.266478
JPY 0.292045
JPY 0.30966
JPY 0.252877
1/29/2025
JPY 0.255972
JPY 0.266478
JPY 0.289496
JPY 0.255972
1/28/2025
JPY 0.291017
JPY 0.255972
JPY 0.293462
JPY 0.252096
1/27/2025
JPY 0.317063
JPY 0.291017
JPY 0.317063
JPY 0.263606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,846
6.92%
Market CapJPY 1.84T
VolumeJPY 98.06B
2
JPY 2,460.55
20.69%
Market CapJPY 297.6B
VolumeJPY 76.91B
4
JPY 2.15
24.66%
Market CapJPY 124.13B
VolumeJPY 24.72B
5
JPY 190.9
9.05%
Market CapJPY 93.14B
VolumeJPY 14.64B
6
JPY 542.97
17.10%
Market CapJPY 79.54B
VolumeJPY 3.12B
8
JPY 0.223762
25.87%
Market CapJPY 33.07B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

3535
JPY 0.168878
31.99%
Market CapJPY 165.09M
VolumeJPY 76.08M
3542
JPY 18.61
24.54%
Market CapJPY 165.02M
VolumeJPY 656,216
3539
JPY 0.00164825
25.09%
Market CapJPY 164.82M
VolumeJPY 6.75M
3541
Market CapJPY 164.66M
VolumeJPY 1.1M
3543
JPY 0.222071
4.98%
Market CapJPY 164.48M
VolumeJPY 473,216

Data provided by Coingecko API