Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
BRL 0.004016 -18.74%
Market Cap
BRL 4.01M
17.69%
Volume (24)
BRL 1,479
2.22%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
BRL 0.00401565

Price Change

BRL -0.00092605055
18.74%
24h Low / 24h High
BRL 0.00395161 / BRL 0.0049417

Trading Volume

BRL 1,479.29
2.22%
Volume / Market Cap
0.00036845902
Market Dominance
0.000024597474%
Market Rank
#3966

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
BRL 4,014,802
17.69%

Fully Diluted
Market Cap

BRL 4,014,802
6.87%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0042645708 / BRL 0.0043591333
Yesterday's Open / Close
BRL 0.0043591333 / BRL 0.0042645708
Yesterday's Change
6.87%
Yesterday's Volume
BRL 1,530.1101

Iona by Virtuals Price History

7d Low / 7d High
BRL 0.00065258742 / BRL 0.00092723415
30d Low / 30d High
BRL 0.0042344177 / BRL 0.0054571439
90d Low / 90d High
BRL 0.0042344177 / BRL 0.0054571439
52 Week Low / 52 Week High
BRL 0.0042344177 / BRL 0.0054571439
All Time HighJan 2, 2025 (2 months ago)
BRL 0.050433
92.04%
All Time LowMar 4, 2025 (0 days ago)
BRL 0.00395161
1.62%

Data provided by Coingecko API

IONA to BRL converter

Iona by Virtuals
Iona by VirtualsIONA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to BRL)

IONABRL by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (BRL)

Date
3/3/2025
BRL 0.005434
BRL 0
BRL 0.005434
BRL 0.004234
3/2/2025
BRL 0.004673
BRL 0.005434
BRL 0.005457
BRL 0.004605
3/1/2025
BRL 0.00488
BRL 0.004673
BRL 0.00495
BRL 0.004536
2/28/2025
BRL 0.004651
BRL 0.00488
BRL 0.00489
BRL 0.004243
2/27/2025
BRL 0.005108
BRL 0.004651
BRL 0.005216
BRL 0.004614
2/26/2025
BRL 0.004775
BRL 0.005108
BRL 0.005181
BRL 0.004696
2/25/2025
BRL 0.004515
BRL 0.004775
BRL 0.004944
BRL 0.00427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,542
8.65%
Market CapBRL 1.64T
VolumeBRL 67.65B
2
BRL 2,060.33
9.80%
Market CapBRL 248.37B
VolumeBRL 34.17B
4
BRL 2.35
10.12%
Market CapBRL 136.06B
VolumeBRL 12.58B
5
BRL 566.25
3.97%
Market CapBRL 82.72B
VolumeBRL 1.45B
6
BRL 134.71
15.13%
Market CapBRL 68.44B
VolumeBRL 7.23B
9
BRL 0.19
11.41%
Market CapBRL 28.27B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3965
BRL 0.00411742
18.56%
Market CapBRL 4.02M
VolumeBRL 1.19M
3959
BRL 0.22
5.60%
Market CapBRL 4.02M
VolumeBRL 836,756
3964
BRL 0.0039778
15.14%
Market CapBRL 4.01M
VolumeBRL 57,149
3969
Market CapBRL 3.77M
VolumeBRL 603
3970
BRL 0.01
0.99%
Market CapBRL 4M
VolumeBRL 5,346

Data provided by Coingecko API