Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
GBP 0.005205 -15.60%
Market Cap
GBP 5.2M
15.60%
Volume (24)
GBP 166,166
4.01%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
GBP 0.00520526

Price Change

GBP -0.00096239436
15.60%
24h Low / 24h High
GBP 0.0053128 / GBP 0.00637097

Trading Volume

GBP 166,166
4.01%
Volume / Market Cap
0.031929444
Market Dominance
0.00018740449%
Market Rank
#2168

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
GBP 5,204,162
15.60%

Fully Diluted
Market Cap

GBP 5,204,162
5.71%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0054939715 / GBP 0.0055467274
Yesterday's Open / Close
GBP 0.0054939715 / GBP 0.0055467274
Yesterday's Change
5.71%
Yesterday's Volume
GBP 185,138.66

Iona by Virtuals Price History

7d Low / 7d High
GBP 0.0047355732 / GBP 0.0079627732
30d Low / 30d High
GBP 0.004686925 / GBP 0.0063546752
90d Low / 90d High
GBP 0.0037854325 / GBP 0.0063546752
52 Week Low / 52 Week High
GBP 0.0037854325 / GBP 0.0063546752
All Time HighJan 2, 2025 (0 days ago)
GBP 0.00637097
18.30%
All Time LowNov 27, 2024 (1 months ago)
GBP 0.00069429
649.72%

Data provided by Coingecko API

IONA to GBP converter

Iona by Virtuals
Iona by VirtualsIONA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to GBP)

IONAGBP by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (GBP)

Date
1/2/2025
GBP 0.005746
GBP 0
GBP 0.006355
GBP 0.005353
1/1/2025
GBP 0.004878
GBP 0.005746
GBP 0.005499
GBP 0.004687
12/31/2024
GBP 0.004096
GBP 0.004878
GBP 0.004965
GBP 0.003954
12/30/2024
GBP 0.004629
GBP 0.004096
GBP 0.004651
GBP 0.003785
12/29/2024
GBP 0.005042
GBP 0.004629
GBP 0.005042
GBP 0.004424
12/28/2024
GBP 0.005856
GBP 0.005042
GBP 0.006127
GBP 0.004697
12/27/2024
GBP 0.005127
GBP 0.005856
GBP 0.005882
GBP 0.005049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,585
1.06%
Market CapGBP 1.91T
VolumeGBP 41.87B
2
GBP 3,445.86
1.05%
Market CapGBP 415.13B
VolumeGBP 20.4B
3
GBP 2.43
1.63%
Market CapGBP 139.53B
VolumeGBP 6.95B
5
GBP 703.58
0.40%
Market CapGBP 102.61B
VolumeGBP 770.42M
6
GBP 208.36
1.86%
Market CapGBP 100.64B
VolumeGBP 4.24B
7
GBP 0.338088
1.47%
Market CapGBP 49.81B
VolumeGBP 2.91B

Data provided by Coingecko API

More Cryptocurrencies

2165
GBP 0.02571935
1.12%
Market CapGBP 5.22M
VolumeGBP 257,594
2166
GBP 0.00495241
1.56%
Market CapGBP 5.22M
VolumeGBP 270,525
2167
GBP 0.01049017
1.41%
Market CapGBP 5.21M
VolumeGBP 576,752
2169
GBP 0.00010635
5.11%
Market CapGBP 5.2M
VolumeGBP 52,389
2170
GBP 0.0055093
14.83%
Market CapGBP 5.19M
VolumeGBP 248,084

Data provided by Coingecko API