maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
BRL 0.010635+ 26.33%
Market Cap
BRL 9.87M
26.22%
Volume (24)
BRL 290,737
0.84%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
BRL 0.01063505

Price Change

BRL 0.00221666
26.33%
24h Low / 24h High
BRL 0.00820205 / BRL 0.01245989

Trading Volume

BRL 290,737
0.84%
Volume / Market Cap
0.029453348
Market Dominance
0.000044908038%
Market Rank
#3198

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
BRL 9,871,102
26.22%

Fully Diluted
Market Cap

BRL 10,614,088
1.60%

maicrotrader Price Yesterday

Yesterday's Low / High
BRL 0.010405961 / BRL 0.010487683
Yesterday's Open / Close
BRL 0.010405961 / BRL 0.010487683
Yesterday's Change
1.80%
Yesterday's Volume
BRL 299,182.82

maicrotrader Price History

7d Low / 7d High
BRL 0.0013404272 / BRL 0.0022068569
30d Low / 30d High
BRL 0.0076732334 / BRL 0.01222996
90d Low / 90d High
BRL 0.0075069287 / BRL 0.01222996
52 Week Low / 52 Week High
BRL 0.0075069287 / BRL 0.01222996
All Time HighJun 16, 2025 (1 months ago)
BRL 0.02885904
63.22%
All Time LowFeb 18, 2025 (5 months ago)
BRL 0.00265289
300.10%

Data provided by Coingecko API

MAICRO to BRL converter

maicrotrader
maicrotraderMAICRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to BRL)

MAICROBRL by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (BRL)

Date
8/2/2025
BRL 0.008335
BRL 0
BRL 0.01223
BRL 0.008217
8/1/2025
BRL 0.008043
BRL 0.008335
BRL 0.008097
BRL 0.007545
7/31/2025
BRL 0.009292
BRL 0.008043
BRL 0.009666
BRL 0.00817
7/30/2025
BRL 0.008864
BRL 0.009292
BRL 0.009993
BRL 0.007507
7/29/2025
BRL 0.008683
BRL 0.008864
BRL 0.009975
BRL 0.008544
7/28/2025
BRL 0.009064
BRL 0.008683
BRL 0.009763
BRL 0.008674
7/27/2025
BRL 0.009152
BRL 0.009064
BRL 0.009285
BRL 0.008949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,349
0.24%
Market CapBRL 2.26T
VolumeBRL 34.43B
2
BRL 3,431.91
2.56%
Market CapBRL 414.1B
VolumeBRL 28.02B
3
BRL 2.81
5.48%
Market CapBRL 166.88B
VolumeBRL 6.18B
5
BRL 741.53
3.34%
Market CapBRL 103.26B
VolumeBRL 1.25B
6
BRL 160.19
2.65%
Market CapBRL 86.21B
VolumeBRL 4.77B
10
BRL 0.2
3.29%
Market CapBRL 29.38B
VolumeBRL 2.34B

Data provided by Coingecko API

More Cryptocurrencies

3100
Market CapBRL 10.68M
VolumeBRL 2.18M
3103
BRL 0.07
4.80%
Market CapBRL 10.67M
VolumeBRL 378,225
3099
BRL 5.27
3.70%
Market CapBRL 10.66M
VolumeBRL 22,231
3125
BRL 0.12
3.01%
Market CapBRL 10.64M
VolumeBRL 576,721
3104
BRL 446.56
3.67%
Market CapBRL 10.62M
VolumeBRL 107
3106
BRL 0.00011794
4.48%
Market CapBRL 10.61M
VolumeBRL 9,257
3105
BRL 2.56
0%
Market CapBRL 10.38M
VolumeBRL 0
3108
BRL 5.53
0.03%
Market CapBRL 10.6M
VolumeBRL 4.97M
3101
BRL 0.52
19.81%
Market CapBRL 10.6M
VolumeBRL 19.56M
3107
BRL 0.01
5.59%
Market CapBRL 10.6M
VolumeBRL 52,439
3110
BRL 0.06
9.94%
Market CapBRL 10.59M
VolumeBRL 5.49M
3109
BRL 0.01
0.61%
Market CapBRL 10.58M
VolumeBRL 12.29M
3136
BRL 0.02
10.33%
Market CapBRL 10.58M
VolumeBRL 2.45M
3111
BRL 0.00030895
1.76%
Market CapBRL 10.57M
VolumeBRL 74,765
3112
BRL 0.01
0.00%
Market CapBRL 10.56M
VolumeBRL 10,406
3114
BRL 0.01
10.20%
Market CapBRL 10.53M
VolumeBRL 152,881
3115
BRL 0.08
2.24%
Market CapBRL 10.53M
VolumeBRL 183
3117
BRL 0.88
0.38%
Market CapBRL 10.53M
VolumeBRL 1.25M
3113
Market CapBRL 10.53M
VolumeBRL 196,593
3118
BRL 0.01
6.01%
Market CapBRL 10.52M
VolumeBRL 90,019
3116
BRL 0.09
3.65%
Market CapBRL 10.52M
VolumeBRL 607
3121
Market CapBRL 10.51M
VolumeBRL 442,169
3119
BRL 0.01
0.20%
Market CapBRL 10.51M
VolumeBRL 75,185
3120
BRL 0.04
0.28%
Market CapBRL 10.49M
VolumeBRL 512,706
3122
Market CapBRL 10.47M
VolumeBRL 0
3123
Market CapBRL 10.46M
VolumeBRL 734
3124
BRL 0.25
2.16%
Market CapBRL 10.45M
VolumeBRL 379,339
3127
BRL 0.13
3.15%
Market CapBRL 10.43M
VolumeBRL 34,226
3126
BRL 0.00104283
3.85%
Market CapBRL 10.43M
VolumeBRL 137,258
3132
BRL 0.00000002
8.50%
Market CapBRL 10.41M
VolumeBRL 336,605
3129
BRL 89.95
2.84%
Market CapBRL 10.4M
VolumeBRL 5,232
3128
BRL 0.02
4.02%
Market CapBRL 10.4M
VolumeBRL 33,755
3130
BRL 0.00000127
6.25%
Market CapBRL 10.4M
VolumeBRL 28,723
3131
BRL 2.35
0%
Market CapBRL 10.44M
VolumeBRL 352
3133
BRL 0.01
10.16%
Market CapBRL 10.37M
VolumeBRL 26.64M
3134
BRL 0.01
2.00%
Market CapBRL 10.34M
VolumeBRL 5,491
3138
BRL 0.01
0.42%
Market CapBRL 10.33M
VolumeBRL 439,835
3135
BRL 2.62
1.89%
Market CapBRL 10.33M
VolumeBRL 524,500
3137
BRL 0.01
17.96%
Market CapBRL 10.33M
VolumeBRL 1.45M
3139
BRL 18,957.38
2.63%
Market CapBRL 10.33M
VolumeBRL 26.08M
3148
BRL 0.01
2.54%
Market CapBRL 10.3M
VolumeBRL 78,886
3141
BRL 0.1
1.10%
Market CapBRL 10.3M
VolumeBRL 43,894
3140
BRL 5.66
3.09%
Market CapBRL 10.3M
VolumeBRL 5,015
3143
BRL 1.14
4.77%
Market CapBRL 10.29M
VolumeBRL 783,916
3150
BRL 0.01
9.28%
Market CapBRL 10.28M
VolumeBRL 8,392
3144
BRL 0.03
7.76%
Market CapBRL 10.28M
VolumeBRL 7.02M
3146
BRL 0.59
5.89%
Market CapBRL 10.27M
VolumeBRL 64,592
3145
BRL 0.02
2.92%
Market CapBRL 10.26M
VolumeBRL 3,265
3156
BRL 0.01
5.29%
Market CapBRL 10.26M
VolumeBRL 28,076
3147
BRL 0.00014767
2.73%
Market CapBRL 10.26M
VolumeBRL 6,002
3149
BRL 0.02
8.07%
Market CapBRL 10.24M
VolumeBRL 236,324
3153
BRL 0.03
1.71%
Market CapBRL 10.22M
VolumeBRL 967,164
3154
BRL 0.00127749
4.31%
Market CapBRL 10.22M
VolumeBRL 449,408
3151
BRL 5.72
3.05%
Market CapBRL 10.22M
VolumeBRL 4,178
3155
Market CapBRL 10.22M
VolumeBRL 30,144
3152
BRL 0.07
2.70%
Market CapBRL 10.2M
VolumeBRL 509
3157
BRL 1.02
3.24%
Market CapBRL 10.18M
VolumeBRL 10,337
Market CapBRL 10.17M
VolumeBRL 993,711
3158
BRL 0.00001017
5.38%
Market CapBRL 10.17M
VolumeBRL 68,124
3160
BRL 0.01
2.21%
Market CapBRL 10.13M
VolumeBRL 489,561
3161
BRL 5.17
2.92%
Market CapBRL 10.13M
VolumeBRL 388,281
3163
Market CapBRL 10.11M
VolumeBRL 11,608
3164
Market CapBRL 10.1M
VolumeBRL 10,567
3142
BRL 0.01
17.99%
Market CapBRL 10.09M
VolumeBRL 20.25M
3165
BRL 1,043.67
0.17%
Market CapBRL 10.08M
VolumeBRL 12.32M
3166
Market CapBRL 10.06M
VolumeBRL 13,813
3167
BRL 1.39
6.43%
Market CapBRL 10.06M
VolumeBRL 10.67M
3172
BRL 0.01
1.75%
Market CapBRL 10.05M
VolumeBRL 17,972
3169
BRL 0.00000008
2.76%
Market CapBRL 10.03M
VolumeBRL 49,973
3170
Market CapBRL 10.07M
VolumeBRL 1,991
3192
BRL 0.00001003
3.86%
Market CapBRL 10.03M
VolumeBRL 1.46M
3171
BRL 0.00005429
0.00%
Market CapBRL 10.02M
VolumeBRL 6
Market CapBRL 10.02M
VolumeBRL 19,795
3206
BRL 0.00001001
27.99%
Market CapBRL 10.01M
VolumeBRL 3.21M
3173
BRL 0.01
2.55%
Market CapBRL 10M
VolumeBRL 117,155
3174
BRL 4.87
0.01%
Market CapBRL 10M
VolumeBRL 8,264
3189
BRL 0.00014429
2.70%
Market CapBRL 9.99M
VolumeBRL 929,760
3178
BRL 0.05
3.18%
Market CapBRL 9.99M
VolumeBRL 35,514
3175
BRL 0.01
10.68%
Market CapBRL 9.99M
VolumeBRL 845,647
3176
BRL 0.38
1.28%
Market CapBRL 9.99M
VolumeBRL 4,789
3177
BRL 0.00100293
0%
Market CapBRL 10.03M
VolumeBRL 5
3179
BRL 32.36
3.48%
Market CapBRL 9.97M
VolumeBRL 96,310
3180
Market CapBRL 9.96M
VolumeBRL 26,868
3191
BRL 1.02
9.30%
Market CapBRL 9.96M
VolumeBRL 5.91M
3183
BRL 0.00110607
1.88%
Market CapBRL 9.95M
VolumeBRL 968,281
3181
BRL 5.72
2.97%
Market CapBRL 9.95M
VolumeBRL 2,535
3182
Market CapBRL 9.95M
VolumeBRL 27,263
3185
BRL 0.01
0.21%
Market CapBRL 9.95M
VolumeBRL 206,396
Market CapBRL 9.94M
VolumeBRL 143,717
3162
BRL 0.00099417
45.00%
Market CapBRL 9.94M
VolumeBRL 7.91M
3187
BRL 0.05
0.34%
Market CapBRL 9.94M
VolumeBRL 1.29M
3188
BRL 0.01
7.27%
Market CapBRL 9.94M
VolumeBRL 622,364
3197
BRL 0.1
2.99%
Market CapBRL 9.94M
VolumeBRL 2.25M
3190
Market CapBRL 9.93M
VolumeBRL 12
3184
BRL 0.00330982
12.84%
Market CapBRL 9.93M
VolumeBRL 108,176
3199
BRL 60.91
1.41%
Market CapBRL 9.92M
VolumeBRL 27.74M
3195
BRL 0.01
1.18%
Market CapBRL 9.91M
VolumeBRL 7,844
3193
Market CapBRL 9.91M
VolumeBRL 237,588
3194
Market CapBRL 9.91M
VolumeBRL 54,821
3100
Market CapBRL 10.68M
VolumeBRL 2.18M
3103
BRL 0.07
4.80%
Market CapBRL 10.67M
VolumeBRL 378,225

Data provided by Coingecko API