Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
0.007787 -1.71%
Market Cap
€2.35M
1.41%
Volume (24)
28,358
0.02%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
€0.00778688

Price Change

€-0.00013531763
1.71%
24h Low / 24h High
€0.00767747 / €0.00801499

Trading Volume

€28,358
0.02%
Volume / Market Cap
0.012074062
Market Dominance
0.000068869229%
Market Rank
#3044

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
€2,348,671
1.41%

Fully Diluted
Market Cap

€7,787,848
0.37%

Ionic Protocol Price Yesterday

Yesterday's Low / High
€0.0078059359 / €0.0078282568
Yesterday's Open / Close
€0.0078282568 / €0.0078059359
Yesterday's Change
0.39%
Yesterday's Volume
€24,147.358

Ionic Protocol Price History

7d Low / 7d High
€0.0079020961 / €0.0095574106
30d Low / 30d High
€0.0076842669 / €0.0083540556
90d Low / 90d High
€0.0076842669 / €0.0092345889
52 Week Low / 52 Week High
€0.0076842669 / €0.0093945541
All Time HighMay 7, 2024 (8 months ago)
€0.064447
87.92%
All Time LowJan 18, 2025 (0 days ago)
€0.00767747
1.43%

Data provided by Coingecko API

ION to EUR converter

Ionic Protocol
Ionic ProtocolION
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to EUR)

IONEUR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (EUR)

Date
1/18/2025
€0.008224
€0
€0.008278
€0.007684
1/17/2025
€0.008005
€0.008224
€0.008354
€0.008005
1/16/2025
€0.009235
€0.008005
€0.009235
€0.007953
1/15/2025
€0.008356
€0.009235
€0.009207
€0.008356
1/14/2025
€0.008106
€0.008356
€0.008512
€0.008106
1/13/2025
€0.008966
€0.008106
€0.009106
€0.008076
1/12/2025
€0.009395
€0.008966
€0.009395
€0.008777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 19 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,908
2.06%
Market Cap€2.08T
Volume€49.09B
2
3,268.03
0.80%
Market Cap€393.82B
Volume€31.74B
3
3.18
1.80%
Market Cap€183.01B
Volume€8.81B
5
273.58
17.21%
Market Cap€133.22B
Volume€26.68B
6
702.97
0.34%
Market Cap€102.55B
Volume€1.17B
7
0.39
1.53%
Market Cap€57.86B
Volume€5.1B

Data provided by Coingecko API

More Cryptocurrencies

3041
0.0003764
12.27%
Market Cap€2.35M
Volume€38,256
3042
0.00247153
11.47%
Market Cap€2.35M
Volume€627,953
3043
0.00234487
8.62%
Market Cap€2.35M
Volume€128,805
3045
Market Cap€2.35M
Volume€1.05M
Market Cap€2.35M
Volume€2.26M

Data provided by Coingecko API