L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
0.852495 -0.59%
Market Cap
€1.88M
0.60%
Volume (24)
818,451
15.22%
Circulating Supply
2,205,502 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
€0.852495

Price Change

€-0.0050558532
0.59%
24h Low / 24h High
€0.851973 / €0.859855

Trading Volume

€818,451
15.22%
Volume / Market Cap
0.43487139
Market Dominance
0.000053314966%
Market Rank
#3183

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,205,502.076 DAI
Total Supply
2,205,502.076 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
€1,882,053
0.60%

Fully Diluted
Market Cap

€1,882,053
0.58%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
€0.85822961 / €0.85841934
Yesterday's Open / Close
€0.85822961 / €0.85841934
Yesterday's Change
0.68%
Yesterday's Volume
€881,554.34

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
€0.9971608 / €1.0100096
30d Low / 30d High
€0.85189674 / €0.86697409
90d Low / 90d High
€0.85189674 / €0.86697409
52 Week Low / 52 Week High
€0.85189674 / €0.86697409
All Time HighFeb 3, 2025 (6 months ago)
€1.031
17.15%
All Time LowJul 23, 2025 (23 days ago)
€0.841756
1.46%

Data provided by Coingecko API

DAI to EUR converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to EUR)

    DAIEUR by TradingView

    L2 Standard Bridged DAI (Base) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.85
    DAI/EUR
    €0.00111
    €118,707
    Recently

    L2 Standard Bridged DAI (Base) Historical Price Data (EUR)

    Date
    8/14/2025
    €0.853557
    €0
    €0.866974
    €0.851897
    8/13/2025
    €0.856756
    €0.853557
    €0.857048
    €0.852691
    8/12/2025
    €0.861113
    €0.856756
    €0.861761
    €0.856635
    8/11/2025
    €0.858488
    €0.861113
    €0.862728
    €0.856569
    8/10/2025
    €0.858459
    €0.858488
    €0.859289
    €0.857209
    8/9/2025
    €0.858242
    €0.858459
    €0.858964
    €0.85654
    8/8/2025
    €0.855877
    €0.858242
    €0.85909
    €0.855877

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 59 minutes and 5 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,326
    0.73%
    Market Cap€2.34T
    Volume€48.68B
    2
    4,412.51
    3.06%
    Market Cap€532.87B
    Volume€51.09B
    3
    3.07
    0.26%
    Market Cap€182.09B
    Volume€7.08B
    5
    822.68
    2.00%
    Market Cap€114.6B
    Volume€3.73B
    6
    185.02
    4.66%
    Market Cap€99.89B
    Volume€8.7B
    10
    0.22
    0.37%
    Market Cap€33.54B
    Volume€3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    3180
    0.00188207
    8.76%
    Market Cap€1.89M
    Volume€50,227
    3181
    0.00000278
    1.47%
    Market Cap€1.89M
    Volume€82,336
    3182
    0.01
    1.42%
    Market Cap€1.88M
    Volume€142,252
    3184
    0.06
    1.79%
    Market Cap€1.88M
    Volume€41,195
    3185
    Market Cap€1.88M
    Volume€11,505

    Data provided by Coingecko API