Italian National Football Team Fan Token (ITA) Live Price

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
JPY 124.47 -1.21%
Market Cap
JPY 356.08M
1.21%
Volume (24)
JPY 23,091,798
2.30%
Circulating Supply
2,860,876 ITA
Issue Date
-

Data provided by Coingecko API

ITA price Statistics

Italian National Football Team Fan Token Price Today

Italian National Football Team Fan Token Price
JPY 124.47

Price Change

JPY -1.5306393
1.21%
24h Low / 24h High
JPY 119.19 / JPY 128.81

Trading Volume

JPY 23,091,798
2.30%
Volume / Market Cap
0.064849802
Market Dominance
0.00006042341%
Market Rank
#3045

Italian National Football Team Fan Token Supply

Circulating Supply
2,860,876 ITA
Total Supply
29,985,000 ITA
Max Supply
29,985,000 ITA

Italian National Football Team Fan Token Market Cap

Market Cap
JPY 356,081,240
1.21%

Fully Diluted
Market Cap

JPY 3,732,107,300
0.05%

Italian National Football Team Fan Token Price Yesterday

Yesterday's Low / High
JPY 123.72485 / JPY 125.33353
Yesterday's Open / Close
JPY 125.33353 / JPY 123.72485
Yesterday's Change
0.05%
Yesterday's Volume
JPY 29,552,194

Italian National Football Team Fan Token Price History

7d Low / 7d High
JPY 0.77408843 / JPY 0.87087326
30d Low / 30d High
JPY 122.99521 / JPY 128.34493
90d Low / 90d High
JPY 122.99521 / JPY 133.10262
52 Week Low / 52 Week High
JPY 122.99521 / JPY 133.10262
All Time HighApr 3, 2024 (8 months ago)
JPY 725.29
82.84%
All Time LowAug 5, 2024 (4 months ago)
JPY 91.12
36.57%

Data provided by Coingecko API

ITA to JPY converter

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Italian National Football Team Fan Token Price Chart (ITA to JPY)

ITAJPY by TradingView

Italian National Football Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Italian National Football Team Fan Token Historical Price Data (JPY)

Date
12/18/2024
JPY 125.466239
JPY 0
JPY 128.344927
JPY 122.995208
12/17/2024
JPY 128.966599
JPY 125.466239
JPY 133.102621
JPY 124.89353
12/16/2024
JPY 128.020267
JPY 128.966599
JPY 129.912843
JPY 126.83967
12/15/2024
JPY 129.516914
JPY 128.020267
JPY 131.621582
JPY 128.250351
12/14/2024
JPY 130.385266
JPY 129.516914
JPY 132.138998
JPY 128.513547
12/13/2024
JPY 129.696644
JPY 130.385266
JPY 132.044233
JPY 129.584619
12/12/2024
JPY 131.818543
JPY 129.696644
JPY 132.749308
JPY 128.848535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,280
2.46%
Market CapJPY 2.03T
VolumeJPY 106.8B
2
JPY 3,701.26
4.71%
Market CapJPY 446.11B
VolumeJPY 55.22B
4
JPY 2.41
5.95%
Market CapJPY 138.25B
VolumeJPY 20.7B
5
JPY 702.41
2.23%
Market CapJPY 102.5B
VolumeJPY 2.42B
6
JPY 209.92
3.75%
Market CapJPY 100.66B
VolumeJPY 8.92B
7
JPY 0.364792
6.40%
Market CapJPY 53.77B
VolumeJPY 6.88B

Data provided by Coingecko API

More Cryptocurrencies

3042
JPY 156.21
1.85%
Market CapJPY 357.93M
VolumeJPY 618,258
3043
JPY 0.357783
122.54%
Market CapJPY 357.78M
VolumeJPY 34.29M
3044
JPY 0.357209
24.67%
Market CapJPY 357.21M
VolumeJPY 44.7M
3047
JPY 0.00515085
108.83%
Market CapJPY 355.41M
VolumeJPY 57.26M
3048
JPY 0.355365
23.76%
Market CapJPY 355.36M
VolumeJPY 4.34M

Data provided by Coingecko API