JINX (JINX) Live Price

JINX logo
JINXJINX
BRL 0.000495 -10.12%
Market Cap
BRL 390,710
10.12%
Volume (24)
BRL 9,752
6.57%
Circulating Supply
790,105,110 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
BRL 0.0004945

Price Change

BRL -0.000055677375
10.12%
24h Low / 24h High
BRL 0.00049637 / BRL 0.00055041

Trading Volume

BRL 9,752.38
6.57%
Volume / Market Cap
0.024960661
Market Dominance
0.0000020373242%
Market Rank
#6733

JINX Supply

Circulating Supply
790,105,104.611 JINX
Total Supply
790,105,104.611 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
BRL 390,710
10.12%

Fully Diluted
Market Cap

BRL 390,710
3.06%

JINX Price Yesterday

Yesterday's Low / High
BRL 0.00050985183 / BRL 0.00051034783
Yesterday's Open / Close
BRL 0.00050985183 / BRL 0.00051034783
Yesterday's Change
3.06%
Yesterday's Volume
BRL 8,696.3175

JINX Price History

7d Low / 7d High
BRL 0.000087942837 / BRL 0.00011251278
30d Low / 30d High
BRL 0.00050769601 / BRL 0.00058938982
90d Low / 90d High
BRL 0.00050769601 / BRL 0.00062703645
52 Week Low / 52 Week High
BRL 0.00050769601 / BRL 0.00065013257
All Time HighNov 12, 2024 (3 months ago)
BRL 0.01665843
97.02%
All Time LowFeb 16, 2025 (0 days ago)
BRL 0.00049637

Data provided by Coingecko API

JINX to BRL converter

JINX
JINXJINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to BRL)

JINXBRL by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (BRL)

Date
2/15/2025
BRL 0.00058
BRL 0
BRL 0.00058
BRL 0.000508
2/14/2025
BRL 0.000613
BRL 0.00058
BRL 0.000627
BRL 0.000569
2/13/2025
BRL 0.000613
BRL 0.000613
BRL 0.000625
BRL 0.000603
2/12/2025
BRL 0.000609
BRL 0.000613
BRL 0.000615
BRL 0.00059
2/11/2025
BRL 0.000607
BRL 0.000609
BRL 0.00062
BRL 0.000594
2/10/2025
BRL 0.000597
BRL 0.000607
BRL 0.00065
BRL 0.000581
2/9/2025
BRL 0.000617
BRL 0.000597
BRL 0.000622
BRL 0.000594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,791
0.87%
Market CapBRL 1.92T
VolumeBRL 13.74B
2
BRL 2,684.6
0.59%
Market CapBRL 324.13B
VolumeBRL 8.86B
3
BRL 2.72
2.16%
Market CapBRL 157.66B
VolumeBRL 3.1B
5
BRL 665.58
0.91%
Market CapBRL 97.09B
VolumeBRL 865.39M
6
BRL 190.69
1.97%
Market CapBRL 93.22B
VolumeBRL 1.83B
8
BRL 0.27
3.67%
Market CapBRL 39.41B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

6734
BRL 0.42
0.35%
Market CapBRL 391,501
VolumeBRL 436
6737
BRL 0.02
0.06%
Market CapBRL 391,233
VolumeBRL 227
6735
BRL 0.28
1.93%
Market CapBRL 391,126
VolumeBRL 59
6736
BRL 0.00045809
10.44%
Market CapBRL 390,656
VolumeBRL 19,232
6729
BRL 0.0038999
2.33%
Market CapBRL 389,990
VolumeBRL 616

Data provided by Coingecko API