John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
0.000612 -6.70%
Market Cap
€580,436
6.60%
Volume (24)
2,314
22.64%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
€0.00061224

Price Change

€-0.000043974292
6.70%
24h Low / 24h High
€0.00060938 / €0.00066755

Trading Volume

€2,314.1
22.64%
Volume / Market Cap
0.0039868306
Market Dominance
0.000016736743%
Market Rank
#4568

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
€580,436
6.60%

Fully Diluted
Market Cap

€580,436
7.72%

John the Coin Price Yesterday

Yesterday's Low / High
€0.00066329026 / €0.00066497041
Yesterday's Open / Close
€0.00066497041 / €0.00066329026
Yesterday's Change
7.81%
Yesterday's Volume
€9,459.4372

John the Coin Price History

7d Low / 7d High
€0.00057253228 / €0.00072345746
30d Low / 30d High
€0.00063907776 / €0.00070153453
90d Low / 90d High
€0.0005573888 / €0.00070153453
52 Week Low / 52 Week High
€0.0005573888 / €0.00070153453
All Time HighOct 14, 2024 (2 months ago)
€0.01300439
95.28%
All Time LowJun 24, 2024 (6 months ago)
€0.00028946
112.13%

Data provided by Coingecko API

JOHN to EUR converter

John the Coin
John the CoinJOHN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to EUR)

JOHNEUR by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (EUR)

Date
1/4/2025
€0.000659
€0
€0.000702
€0.000646
1/3/2025
€0.000561
€0.000659
€0.00069
€0.000557
1/2/2025
€0.00062
€0.000561
€0.000668
€0.000584
1/1/2025
€0.000607
€0.00062
€0.00062
€0.000587
12/31/2024
€0.000603
€0.000607
€0.000634
€0.000599
12/30/2024
€0.000618
€0.000603
€0.000628
€0.000581
12/29/2024
€0.000633
€0.000618
€0.000673
€0.000621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,928
0.26%
Market Cap€1.94T
Volume€18.21B
2
3,626.98
0.28%
Market Cap€436.95B
Volume€13.15B
4
2.36
2.57%
Market Cap€135.7B
Volume€4.2B
5
705.67
0.69%
Market Cap€102.98B
Volume€461.91M
6
212.57
0.76%
Market Cap€102.67B
Volume€3B
7
0.38
0.28%
Market Cap€56.36B
Volume€3.36B

Data provided by Coingecko API

More Cryptocurrencies

4558
Market Cap€581,690
Volume€40,593
4566
0.00058126
6.59%
Market Cap€581,557
Volume€26,378
4567
0.12
0.09%
Market Cap€581,090
Volume€202,781
4560
0.00058088
1.70%
Market Cap€579,878
Volume€183,840
4570
0.00057885
1.27%
Market Cap€578,820
Volume€33,659

Data provided by Coingecko API