Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
0.006122 -2.48%
Market Cap
€1.98M
0%
Volume (24)
97,383
1.75%
Circulating Supply
323,999,300 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
€0.00612184

Price Change

€-0.00015545718
2.48%
24h Low / 24h High
€0.00612195 / €0.00641465

Trading Volume

€97,383
1.75%
Volume / Market Cap
0.049098254
Market Dominance
0.000054273342%
Market Rank
#3179

Kinetix Finance Token Supply

Circulating Supply
323,999,302 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
€1,983,431

Fully Diluted
Market Cap

€6,121,714
4.01%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
€0.0063764261 / €0.006378163
Yesterday's Open / Close
€0.006378163 / €0.0063764261
Yesterday's Change
4.01%
Yesterday's Volume
€93,156.081

Kinetix Finance Token Price History

7d Low / 7d High
€0.0064414263 / €0.0070976439
30d Low / 30d High
€0.0062395514 / €0.0064839632
90d Low / 90d High
€0.0061482409 / €0.0065869605
52 Week Low / 52 Week High
€0.0059402094 / €0.0067690655
All Time HighJun 21, 2024 (6 months ago)
€0.03376479
81.80%
All Time LowOct 3, 2024 (2 months ago)
€0.00278512
120.68%

Data provided by Coingecko API

KAI to EUR converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to EUR)

KAIEUR by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (EUR)

Date
12/17/2024
€0.006447
€0
€0.006447
€0.00624
12/16/2024
€0.006425
€0.006447
€0.00652
€0.006219
12/15/2024
€0.006427
€0.006425
€0.006501
€0.006148
12/14/2024
€0.006528
€0.006427
€0.006587
€0.006185
12/13/2024
€0.006716
€0.006528
€0.006757
€0.006617
12/12/2024
€0.006435
€0.006716
€0.006769
€0.006435
12/11/2024
€0.006114
€0.006435
€0.00645
€0.00594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,934
3.88%
Market Cap€2.06T
Volume€99.97B
2
3,836.36
4.54%
Market Cap€462.11B
Volume€37.49B
3
2.49
6.07%
Market Cap€142.45B
Volume€16.09B
5
710.29
3.24%
Market Cap€103.62B
Volume€1.81B
6
215.28
2.96%
Market Cap€103.23B
Volume€7.52B
7
0.38
5.82%
Market Cap€56.3B
Volume€3.92B

Data provided by Coingecko API

More Cryptocurrencies

3178
0.00205272
28.82%
Market Cap€1.99M
Volume€116,639
3174
786.71
3.39%
Market Cap€1.99M
Volume€6,188
3177
0.00105606
10.48%
Market Cap€1.99M
Volume€1.48M
3186
0.01
14.81%
Market Cap€1.98M
Volume€367,700
3180
0.73
2.60%
Market Cap€1.98M
Volume€1,919

Data provided by Coingecko API