Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
GBP 0.007127 -4.04%
Market Cap
GBP 6.88M
4.13%
Volume (24)
GBP 17,675
0.05%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
GBP 0.00712651

Price Change

GBP -0.00029987356
4.04%
24h Low / 24h High
GBP 0.00707905 / GBP 0.00746786

Trading Volume

GBP 17,675.05
0.05%
Volume / Market Cap
0.0025707541
Market Dominance
0.00025851017%
Market Rank
#1651

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
GBP 6,875,434
4.13%

Fully Diluted
Market Cap

GBP 7,122,353
0.98%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
GBP 0.0071847674 / GBP 0.0072015112
Yesterday's Open / Close
GBP 0.0071847674 / GBP 0.0072015112
Yesterday's Change
0.93%
Yesterday's Volume
GBP 20,155.858

Kinetix Finance Token Price History

7d Low / 7d High
GBP 0.0088524338 / GBP 0.0094945792
30d Low / 30d High
GBP 0.0071272603 / GBP 0.0074542176
90d Low / 90d High
GBP 0.0070252384 / GBP 0.007489225
52 Week Low / 52 Week High
GBP 0.0070252384 / GBP 0.0075371767
All Time HighJun 21, 2024 (8 months ago)
GBP 0.02855485
75.18%
All Time LowOct 3, 2024 (4 months ago)
GBP 0.00233292
203.76%

Data provided by Coingecko API

KAI to GBP converter

Kinetix Finance Token
Kinetix Finance TokenKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to GBP)

KAIGBP by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (GBP)

Date
2/21/2025
GBP 0.007385
GBP 0
GBP 0.007451
GBP 0.007127
2/20/2025
GBP 0.00733
GBP 0.007385
GBP 0.007489
GBP 0.007249
2/19/2025
GBP 0.007151
GBP 0.00733
GBP 0.007306
GBP 0.007038
2/18/2025
GBP 0.00718
GBP 0.007151
GBP 0.007222
GBP 0.007025
2/17/2025
GBP 0.007168
GBP 0.00718
GBP 0.007416
GBP 0.007116
2/16/2025
GBP 0.00726
GBP 0.007168
GBP 0.007344
GBP 0.00718
2/15/2025
GBP 0.007407
GBP 0.00726
GBP 0.007537
GBP 0.007281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,285
1.99%
Market CapGBP 1.91T
VolumeGBP 46.96B
2
GBP 2,677.78
2.28%
Market CapGBP 322.67B
VolumeGBP 34.25B
3
GBP 2.57
3.39%
Market CapGBP 148.65B
VolumeGBP 5.23B
5
GBP 649.42
0.54%
Market CapGBP 94.74B
VolumeGBP 1.08B
6
GBP 170.9
1.69%
Market CapGBP 83.49B
VolumeGBP 5.4B
8
GBP 0.241565
4.26%
Market CapGBP 35.73B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1648
GBP 0.00000002
12.67%
Market CapGBP 6.89M
VolumeGBP 316,912
1649
GBP 0.00000703
0.29%
Market CapGBP 6.89M
VolumeGBP 340,125
1650
GBP 0.00681834
57.98%
Market CapGBP 6.89M
VolumeGBP 17.58M
1652
GBP 1.34
2.11%
Market CapGBP 6.86M
VolumeGBP 4,235
1653
GBP 0.00685172
0.48%
Market CapGBP 6.86M
VolumeGBP 646,951

Data provided by Coingecko API