Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
GBP 0.00487+ 4.37%
Market Cap
GBP 1.58M
4.13%
Volume (24)
GBP 76,717
0.55%
Circulating Supply
324,541,260 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
GBP 0.00486969

Price Change

GBP 0.0002039
4.37%
24h Low / 24h High
GBP 0.00465297 / GBP 0.00501932

Trading Volume

GBP 76,717
0.55%
Volume / Market Cap
0.048613707
Market Dominance
0.000054393429%
Market Rank
#3123

Kinetix Finance Token Supply

Circulating Supply
324,541,260 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
GBP 1,578,094
4.13%

Fully Diluted
Market Cap

GBP 4,862,538
1.87%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
GBP 0.0047582325 / GBP 0.0047885226
Yesterday's Open / Close
GBP 0.0047582325 / GBP 0.0047885226
Yesterday's Change
2.02%
Yesterday's Volume
GBP 78,680.486

Kinetix Finance Token Price History

7d Low / 7d High
GBP 0.0054629984 / GBP 0.0068580043
30d Low / 30d High
GBP 0.0046626021 / GBP 0.0049913696
90d Low / 90d High
GBP 0.00436829 / GBP 0.0051325826
52 Week Low / 52 Week High
GBP 0.00436829 / GBP 0.0054276783
All Time HighJun 21, 2024 (6 months ago)
GBP 0.02855485
82.98%
All Time LowOct 3, 2024 (2 months ago)
GBP 0.00233292
108.29%

Data provided by Coingecko API

KAI to GBP converter

Kinetix Finance Token
Kinetix Finance TokenKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to GBP)

KAIGBP by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (GBP)

Date
12/21/2024
GBP 0.004771
GBP 0
GBP 0.004991
GBP 0.004663
12/20/2024
GBP 0.00478
GBP 0.004771
GBP 0.004843
GBP 0.004368
12/19/2024
GBP 0.004837
GBP 0.00478
GBP 0.005008
GBP 0.004693
12/18/2024
GBP 0.005183
GBP 0.004837
GBP 0.005183
GBP 0.004855
12/17/2024
GBP 0.005343
GBP 0.005183
GBP 0.005343
GBP 0.005154
12/16/2024
GBP 0.005348
GBP 0.005343
GBP 0.005428
GBP 0.00516
12/15/2024
GBP 0.005347
GBP 0.005348
GBP 0.005409
GBP 0.005115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,654
1.25%
Market CapGBP 1.89T
VolumeGBP 36.46B
2
GBP 3,288.53
1.47%
Market CapGBP 396.71B
VolumeGBP 22.01B
4
GBP 2.23
0.48%
Market CapGBP 127.67B
VolumeGBP 10.35B
5
GBP 653
0.17%
Market CapGBP 95.26B
VolumeGBP 1.08B
6
GBP 179.97
0.09%
Market CapGBP 86.31B
VolumeGBP 5.36B
7
GBP 0.314569
1.13%
Market CapGBP 46.38B
VolumeGBP 4.37B

Data provided by Coingecko API

More Cryptocurrencies

3120
GBP 0.00132134
8.26%
Market CapGBP 1.58M
VolumeGBP 46,811
3121
GBP 0.04686246
1.52%
Market CapGBP 1.58M
VolumeGBP 1,593
3122
GBP 0.00157733
15.09%
Market CapGBP 1.58M
VolumeGBP 262,191
3125
GBP 0.0022815
0.51%
Market CapGBP 1.58M
VolumeGBP 12,502
3076
GBP 0.00157452
17.67%
Market CapGBP 1.57M
VolumeGBP 335,051

Data provided by Coingecko API