Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
GBP 0.000639+ 0.76%
Market Cap
GBP 617,027
0.57%
Volume (24)
GBP 77
0.20%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
GBP 0.00063919

Price Change

GBP 0.00000483
0.76%
24h Low / 24h High
GBP 0.00063398 / GBP 0.00065862

Trading Volume

GBP 77.22
0.20%
Volume / Market Cap
0.00012514849
Market Dominance
0.000020411859%
Market Rank
#4528

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
GBP 617,027
0.57%

Fully Diluted
Market Cap

GBP 639,187
2.66%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
GBP 0.00065599547 / GBP 0.00065727948
Yesterday's Open / Close
GBP 0.00065727948 / GBP 0.00065599547
Yesterday's Change
2.66%
Yesterday's Volume
GBP 38.240497

Kinetix Finance Token Price History

7d Low / 7d High
GBP 0.00086687698 / GBP 0.0010002573
30d Low / 30d High
GBP 0.00063640538 / GBP 0.00066055487
90d Low / 90d High
GBP 0.00063640538 / GBP 0.0007209417
52 Week Low / 52 Week High
GBP 0.00063640538 / GBP 0.0007398823
All Time HighJun 21, 2024 (1 years ago)
GBP 0.02855485
97.77%
All Time LowAug 20, 2025 (29 days ago)
GBP 0.00041922
52.17%

Data provided by Coingecko API

KAI to GBP converter

Kinetix Finance Token
Kinetix Finance TokenKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to GBP)

KAIGBP by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (GBP)

Date
9/17/2025
GBP 0.00066
GBP 0
GBP 0.000661
GBP 0.000636
9/16/2025
GBP 0.00069
GBP 0.00066
GBP 0.00069
GBP 0.000642
9/15/2025
GBP 0.000692
GBP 0.00069
GBP 0.000693
GBP 0.000672
9/13/2025
GBP 0.000721
GBP 0
GBP 0.000721
GBP 0.000721
9/12/2025
GBP 0.000709
GBP 0.000721
GBP 0.000721
GBP 0.000703
9/11/2025
GBP 0.000739
GBP 0.000709
GBP 0.00074
GBP 0.000705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 25 minutes and 33 seconds

Explore Our Other Products for KAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,272
0.44%
Market CapGBP 2.34T
VolumeGBP 58.64B
2
GBP 4,601.17
2.11%
Market CapGBP 555.43B
VolumeGBP 43.31B
3
GBP 3.11
3.07%
Market CapGBP 185.82B
VolumeGBP 6.8B
5
GBP 997.56
4.49%
Market CapGBP 138.87B
VolumeGBP 3.01B
6
GBP 246.69
4.71%
Market CapGBP 133.99B
VolumeGBP 11.32B
8
GBP 0.281075
5.24%
Market CapGBP 42.45B
VolumeGBP 5.4B

Data provided by Coingecko API

More Cryptocurrencies

4523
GBP 0.01275922
0.08%
Market CapGBP 619,208
VolumeGBP 992,886
4524
GBP 0.00001737
0.89%
Market CapGBP 620,095
VolumeGBP 13
4525
GBP 0.00005816
3.91%
Market CapGBP 618,928
VolumeGBP 108,866
4527
GBP 0.752992
0.24%
Market CapGBP 615,984
VolumeGBP 7,270
4490
GBP 0.000606
12.18%
Market CapGBP 615,882
VolumeGBP 47,130

Data provided by Coingecko API