Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
BRL 0.005231+ 1.03%
Market Cap
BRL 5.05M
1.03%
Volume (24)
BRL 193
0.00%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
BRL 0.00523143

Price Change

BRL 0.00005352
1.03%
24h Low / 24h High
BRL 0.00510548 / BRL 0.0052396

Trading Volume

BRL 192.51
0.00%
Volume / Market Cap
0.000038120279
Market Dominance
0.000022831119%
Market Rank
#4357

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
BRL 5,050,068
1.03%

Fully Diluted
Market Cap

BRL 5,231,432

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
BRL 0.0052314322 / BRL 0.0052314322
Yesterday's Open / Close
BRL 0.0052314322 / BRL 0.0052314322
Yesterday's Volume
BRL 192.5136

Kinetix Finance Token Price History

7d Low / 7d High
BRL 0.0009524979 / BRL 0.0010061013
30d Low / 30d High
BRL 0.0051074187 / BRL 0.0054090912
90d Low / 90d High
BRL 0.0052314322 / BRL 0.0052354395
52 Week Low / 52 Week High
BRL 0.0051074187 / BRL 0.0054496305
All Time HighJun 21, 2024 (1 years ago)
BRL 0.196982
97.34%
All Time LowAug 20, 2025 (24 days ago)
BRL 0.00310783
68.33%

Data provided by Coingecko API

KAI to BRL converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to BRL)

KAIBRL by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (BRL)

Date
9/12/2025
BRL 0.005117
BRL 0
BRL 0.005238
BRL 0.005107
9/11/2025
BRL 0.005368
BRL 0.005117
BRL 0.005409
BRL 0.005159
9/10/2025
BRL 0.00544
BRL 0.005368
BRL 0.00545
BRL 0.005267
9/9/2025
BRL 0.005405
BRL 0.00544
BRL 0.005439
BRL 0.005189
9/8/2025
BRL 0.00532
BRL 0.005405
BRL 0.005324
BRL 0.005275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 22 minutes and 17 seconds

Explore Our Other Products for KAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,159
0.27%
Market CapBRL 2.31T
VolumeBRL 49.69B
2
BRL 4,705.66
5.28%
Market CapBRL 567.68B
VolumeBRL 40.41B
3
BRL 3.1
1.58%
Market CapBRL 184.58B
VolumeBRL 5.76B
5
BRL 243.21
5.94%
Market CapBRL 131.89B
VolumeBRL 13.53B
6
BRL 924.39
2.18%
Market CapBRL 128.67B
VolumeBRL 1.57B
8
BRL 0.27
6.07%
Market CapBRL 41.26B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

4354
Market CapBRL 5.07M
VolumeBRL 22,320
4355
Market CapBRL 5.06M
VolumeBRL 220,546
4356
BRL 0.05
11.50%
Market CapBRL 5.05M
VolumeBRL 153,029
4358
BRL 0.05
3.34%
Market CapBRL 5.05M
VolumeBRL 15,583
4359
BRL 0.01
0.56%
Market CapBRL 5.05M
VolumeBRL 104,065

Data provided by Coingecko API