Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
BRL 0.04451+ 5.75%
Market Cap
BRL 42.65M
4.96%
Volume (24)
BRL 113,121
0.28%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
BRL 0.04451025

Price Change

BRL 0.00241981
5.75%
24h Low / 24h High
BRL 0.0420356 / BRL 0.04471115

Trading Volume

BRL 113,121
0.28%
Volume / Market Cap
0.0026525544
Market Dominance
0.00019685627%
Market Rank
#1925

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
BRL 42,646,062
4.96%

Fully Diluted
Market Cap

BRL 44,177,619
0.43%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
BRL 0.043924041 / BRL 0.044051392
Yesterday's Open / Close
BRL 0.043924041 / BRL 0.044051392
Yesterday's Change
1.19%
Yesterday's Volume
BRL 117,079.42

Kinetix Finance Token Price History

7d Low / 7d High
BRL 0.0069101015 / BRL 0.0075792796
30d Low / 30d High
BRL 0.041640445 / BRL 0.044611189
90d Low / 90d High
BRL 0.040477301 / BRL 0.044611189
52 Week Low / 52 Week High
BRL 0.040477301 / BRL 0.044611189
All Time HighJun 21, 2024 (7 months ago)
BRL 0.196982
77.40%
All Time LowOct 3, 2024 (3 months ago)
BRL 0.01672624
166.11%

Data provided by Coingecko API

KAI to BRL converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to BRL)

KAIBRL by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (BRL)

Date
1/30/2025
BRL 0.042059
BRL 0
BRL 0.044611
BRL 0.042059
1/29/2025
BRL 0.040477
BRL 0.042059
BRL 0.042877
BRL 0.040477
1/28/2025
BRL 0.043048
BRL 0.040477
BRL 0.043292
BRL 0.040849
1/27/2025
BRL 0.043225
BRL 0.043048
BRL 0.043511
BRL 0.041725
1/26/2025
BRL 0.043706
BRL 0.043225
BRL 0.044253
BRL 0.043368
1/25/2025
BRL 0.043621
BRL 0.043706
BRL 0.04407
BRL 0.043264
1/24/2025
BRL 0.042263
BRL 0.043621
BRL 0.043741
BRL 0.041621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,744
0.61%
Market CapBRL 2.08T
VolumeBRL 41.12B
2
BRL 3,267.51
4.37%
Market CapBRL 394.11B
VolumeBRL 17.82B
3
BRL 3.11
0.78%
Market CapBRL 179.5B
VolumeBRL 4.42B
5
BRL 238.63
3.08%
Market CapBRL 116.24B
VolumeBRL 5.17B
6
BRL 678.43
0.86%
Market CapBRL 98.96B
VolumeBRL 545.14M
8
BRL 0.33
1.25%
Market CapBRL 49.05B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1921
BRL 0.43
4.23%
Market CapBRL 42.88M
VolumeBRL 91,360
1923
Market CapBRL 42.79M
VolumeBRL 147,080
1924
BRL 0.04
17.77%
Market CapBRL 42.65M
VolumeBRL 1.61M
1930
BRL 0.02
2.18%
Market CapBRL 42.62M
VolumeBRL 236,472
1926
BRL 43,954
3.80%
Market CapBRL 42.61M
VolumeBRL 12

Data provided by Coingecko API