Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
0.008721 -3.31%
Market Cap
€8.42M
3.30%
Volume (24)
17,457
0.03%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
€0.00872075

Price Change

€-0.00029871582
3.31%
24h Low / 24h High
€0.00853402 / €0.00901946

Trading Volume

€17,457.06
0.03%
Volume / Market Cap
0.0020735404
Market Dominance
0.00026197128%
Market Rank
#1648

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
€8,418,963
3.30%

Fully Diluted
Market Cap

€8,721,315
0.43%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
€0.0086729447 / €0.0086954056
Yesterday's Open / Close
€0.0086729447 / €0.0086954056
Yesterday's Change
0.42%
Yesterday's Volume
€24,330.731

Kinetix Finance Token Price History

7d Low / 7d High
€0.0088524338 / €0.0094432372
30d Low / 30d High
€0.0086059793 / €0.009002497
90d Low / 90d High
€0.0084729831 / €0.0090507936
52 Week Low / 52 Week High
€0.0084729831 / €0.0090507936
All Time HighJun 21, 2024 (8 months ago)
€0.03376479
74.16%
All Time LowOct 3, 2024 (4 months ago)
€0.00278512
213.27%

Data provided by Coingecko API

KAI to EUR converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to EUR)

KAIEUR by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (EUR)

Date
2/21/2025
€0.00891
€0
€0.009002
€0.008606
2/20/2025
€0.008849
€0.00891
€0.009051
€0.008754
2/19/2025
€0.008641
€0.008849
€0.008818
€0.008495
2/18/2025
€0.008642
€0.008641
€0.008698
€0.008473
2/17/2025
€0.0086
€0.008642
€0.00892
€0.008539
2/16/2025
€0.008709
€0.0086
€0.00881
€0.008628
2/15/2025
€0.008889
€0.008709
€0.009045
€0.008734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,864
2.29%
Market Cap€1.92T
Volume€37.95B
2
2,737.21
3.19%
Market Cap€329.97B
Volume€33.83B
3
2.59
3.22%
Market Cap€150.18B
Volume€4.77B
5
655.9
1.47%
Market Cap€95.75B
Volume€991.65M
6
174
3.13%
Market Cap€85.02B
Volume€4.54B
8
0.24
5.49%
Market Cap€36.2B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

1645
1.64
4.42%
Market Cap€8.44M
Volume€4,251
1646
0.00000853
2.05%
Market Cap€8.44M
Volume€454,192
1647
0.12
0.62%
Market Cap€8.43M
Volume€10,011
1649
0.05
5.34%
Market Cap€8.39M
Volume€251,959
1650
0.08
5.58%
Market Cap€8.38M
Volume€60,589

Data provided by Coingecko API