Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
0.000737+ 0.81%
Market Cap
€711,267
0.63%
Volume (24)
89
0.17%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
€0.00073681

Price Change

€0.00000592
0.81%
24h Low / 24h High
€0.00073042 / €0.00075946

Trading Volume

€89.01
0.17%
Volume / Market Cap
0.00012514288
Market Dominance
0.000020325842%
Market Rank
#4528

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
€711,267
0.63%

Fully Diluted
Market Cap

€736,811
2.69%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
€0.00075656136 / €0.00075787282
Yesterday's Open / Close
€0.00075787282 / €0.00075656136
Yesterday's Change
2.70%
Yesterday's Volume
€44.093014

Kinetix Finance Token Price History

7d Low / 7d High
€0.00086687698 / €0.0010002573
30d Low / 30d High
€0.0007329443 / €0.0007602039
90d Low / 90d High
€0.0007329443 / €0.00083308152
52 Week Low / 52 Week High
€0.0007329443 / €0.00085525897
All Time HighJun 21, 2024 (1 years ago)
€0.03376479
97.82%
All Time LowAug 20, 2025 (29 days ago)
€0.0004856
51.44%

Data provided by Coingecko API

KAI to EUR converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to EUR)

KAIEUR by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (EUR)

Date
9/17/2025
€0.00076
€0
€0.00076
€0.000733
9/16/2025
€0.000798
€0.00076
€0.000798
€0.000739
9/15/2025
€0.0008
€0.000798
€0.000801
€0.000777
9/13/2025
€0.000833
€0
€0.000833
€0.000833
9/12/2025
€0.00082
€0.000833
€0.000833
€0.000813
9/11/2025
€0.000855
€0.00082
€0.000855
€0.000815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 25 minutes and 31 seconds

Explore Our Other Products for KAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,272
0.44%
Market Cap€2.34T
Volume€58.64B
2
4,601.17
2.11%
Market Cap€555.43B
Volume€43.31B
3
3.11
3.07%
Market Cap€185.82B
Volume€6.8B
5
997.56
4.49%
Market Cap€138.87B
Volume€3.01B
6
246.69
4.71%
Market Cap€133.99B
Volume€11.32B
8
0.28
5.24%
Market Cap€42.45B
Volume€5.4B

Data provided by Coingecko API

More Cryptocurrencies

4523
0.01
0.03%
Market Cap€713,781
Volume€1.14M
4524
0.00002002
0.87%
Market Cap€714,577
Volume€15
4525
0.00006703
3.85%
Market Cap€713,453
Volume€125,590
4527
0.87
0.36%
Market Cap€710,485
Volume€8,396
4490
0.00070994
5.78%
Market Cap€709,942
Volume€55,387

Data provided by Coingecko API