Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
0.005951+ 3.95%
Market Cap
€1.94M
4.56%
Volume (24)
97,923
0.55%
Circulating Supply
324,528,100 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
€0.00595059

Price Change

€0.00022588
3.95%
24h Low / 24h High
€0.00560609 / €0.00604749

Trading Volume

€97,923
0.55%
Volume / Market Cap
0.050386428
Market Dominance
0.000055237434%
Market Rank
#3112

Kinetix Finance Token Supply

Circulating Supply
324,528,103 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
€1,943,440
4.56%

Fully Diluted
Market Cap

€5,988,510
4.13%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
€0.0057329153 / €0.0057694101
Yesterday's Open / Close
€0.0057329153 / €0.0057694101
Yesterday's Change
3.47%
Yesterday's Volume
€94,797.505

Kinetix Finance Token Price History

7d Low / 7d High
€0.0054629984 / €0.0068580043
30d Low / 30d High
€0.0056176958 / €0.0060150973
90d Low / 90d High
€0.0052571471 / €0.0062128762
52 Week Low / 52 Week High
€0.0052571471 / €0.0065196372
All Time HighJun 21, 2024 (6 months ago)
€0.03376479
82.24%
All Time LowOct 3, 2024 (2 months ago)
€0.00278512
115.26%

Data provided by Coingecko API

KAI to EUR converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to EUR)

KAIEUR by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (EUR)

Date
12/21/2024
€0.00575
€0
€0.006015
€0.005618
12/20/2024
€0.005764
€0.00575
€0.005835
€0.005257
12/19/2024
€0.005871
€0.005764
€0.00606
€0.005665
12/18/2024
€0.006277
€0.005871
€0.006277
€0.005894
12/17/2024
€0.006447
€0.006277
€0.006447
€0.00624
12/16/2024
€0.006425
€0.006447
€0.00652
€0.006219
12/15/2024
€0.006427
€0.006425
€0.006501
€0.006148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,729
1.83%
Market Cap€1.9T
Volume€40.45B
2
3,318.86
2.56%
Market Cap€399.93B
Volume€25.85B
4
2.22
1.29%
Market Cap€127.28B
Volume€10.93B
5
656.78
1.54%
Market Cap€95.93B
Volume€1.09B
6
181.71
2.63%
Market Cap€87.15B
Volume€5.84B
7
0.31
3.91%
Market Cap€46.39B
Volume€5.05B

Data provided by Coingecko API

More Cryptocurrencies

3110
6.16
7.79%
Market Cap€1.95M
Volume€6,377
3111
Market Cap€1.95M
Volume€557
3108
0.00194229
7.67%
Market Cap€1.94M
Volume€2.07M
3113
0.00037254
1.72%
Market Cap€1.94M
Volume€140
Market Cap€1.94M
Volume€91,457

Data provided by Coingecko API