Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
0.001148 -1.25%
Market Cap
€1.11M
1.24%
Volume (24)
70,579
0.08%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
€0.00114786

Price Change

€-0.000014483806
1.25%
24h Low / 24h High
€0.00114027 / €0.00119639

Trading Volume

€70,579
0.08%
Volume / Market Cap
0.063647242
Market Dominance
0.000033876564%
Market Rank
#3642

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
€1,108,909
1.24%

Fully Diluted
Market Cap

€1,148,734
1.68%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
€0.0011631452 / €0.0011734828
Yesterday's Open / Close
€0.0011734828 / €0.0011631452
Yesterday's Change
1.75%
Yesterday's Volume
€70,063.546

Kinetix Finance Token Price History

7d Low / 7d High
€0.0012664131 / €0.0016631675
30d Low / 30d High
€0.001113837 / €0.0011734828
90d Low / 90d High
€0.0010790979 / €0.0013680066
52 Week Low / 52 Week High
€0.0010790979 / €0.0014281536
All Time HighJun 21, 2024 (1 years ago)
€0.03376479
96.60%
All Time LowJul 16, 2025 (10 days ago)
€0.00104885
9.44%

Data provided by Coingecko API

KAI to EUR converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to EUR)

KAIEUR by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (EUR)

Date
7/26/2025
€0.001123
€0
€0.001173
€0.001122
7/25/2025
€0.001139
€0.001123
€0.001168
€0.001079
7/24/2025
€0.001204
€0.001139
€0.001204
€0.001139
7/23/2025
€0.001257
€0.001204
€0.001368
€0.001217
7/22/2025
€0.001269
€0.001257
€0.001281
€0.001236
7/21/2025
€0.001235
€0.001269
€0.001428
€0.001235
7/20/2025
€0.001396
€0.001235
€0.001397
€0.001205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,285
0.66%
Market Cap€2.35T
Volume€23.91B
2
3,778.42
0.87%
Market Cap€455.96B
Volume€23.24B
3
3.21
1.98%
Market Cap€190.32B
Volume€3.32B
5
795.17
1.66%
Market Cap€110.76B
Volume€920.32M
6
187.14
0.50%
Market Cap€100.76B
Volume€5.44B
8
0.24
0.97%
Market Cap€36B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.11M
Volume€39,431
3640
0.00230801
9.77%
Market Cap€1.11M
Volume€124,996
Market Cap€1.11M
Volume€7,874
3643
0.92
0.20%
Market Cap€1.11M
Volume€51
Market Cap€1.11M
Volume€0

Data provided by Coingecko API