Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
ETH 0.000002+ 0.76%
Market Cap
ETH 2,221
0.07%
Volume (24)
ETH 6
0.41%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
ETH 0.00000232

Price Change

ETH <0.000001
0.76%
24h Low / 24h High
ETH 0.00000225 / ETH 0.00000234

Trading Volume

ETH 5.890853
0.41%
Volume / Market Cap
0.0026523426
Market Dominance
0.00019619757%
Market Rank
#1926

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
ETH 2,221
0.07%

Fully Diluted
Market Cap

ETH 2,301
0.07%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
ETH 0.0000022914252 / ETH 0.0000023139095
Yesterday's Open / Close
ETH 0.0000022914252 / ETH 0.0000023139095
Yesterday's Change
0.75%
Yesterday's Volume
ETH 6.1077883

Kinetix Finance Token Price History

7d Low / 7d High
ETH 0.0069101015 / ETH 0.0075792796
30d Low / 30d High
ETH 0.0000022525202 / ETH 0.0000023294582
90d Low / 90d High
ETH 0.0000022218085 / ETH 0.0000023432863
52 Week Low / 52 Week High
ETH 0.0000021201286 / ETH 0.0000023432863
All Time HighJun 21, 2024 (7 months ago)
ETH 0.00001029
77.59%
All Time LowNov 13, 2024 (2 months ago)
ETH 0.00000124
85.59%

Data provided by Coingecko API

KAI to ETH converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to ETH)

KAIETH by TradingView

Kinetix Finance Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000001
KAI/ETH
ETH 0
ETH 0
Recently

Kinetix Finance Token Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
1/29/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/28/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/27/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/26/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/25/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/24/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,903
0.89%
Market CapETH 2.08T
VolumeETH 41.77B
2
eth
EthereumETH
ETH 3,266.61
4.54%
Market CapETH 393.9B
VolumeETH 19.21B
3
ETH 3.11
0.97%
Market CapETH 179.75B
VolumeETH 4.44B
5
ETH 238.73
3.26%
Market CapETH 116.22B
VolumeETH 5.23B
6
ETH 678.59
1.00%
Market CapETH 99.1B
VolumeETH 545.98M
8
ETH 0.331643
1.42%
Market CapETH 49.07B
VolumeETH 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1928
ETH 0.00000296
2.28%
Market CapETH 2,214
VolumeETH 57
1933
ETH 0.0000022
16.54%
Market CapETH 2,201
VolumeETH 89
1936
ETH 0.00000065
11.55%
Market CapETH 2,199
VolumeETH 137
1934
ETH 0.00054181
8.56%
Market CapETH 2,198
VolumeETH 194
1935
ETH 0.00000219
24.30%
Market CapETH 2,196
VolumeETH 143

Data provided by Coingecko API