Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
JPY 0.201609+ 6.55%
Market Cap
JPY 194.48M
6.69%
Volume (24)
JPY 12,177,058
0.15%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
JPY 0.201609

Price Change

JPY 0.01239304
6.55%
24h Low / 24h High
JPY 0.186217 / JPY 0.203566

Trading Volume

JPY 12,177,058
0.15%
Volume / Market Cap
0.062613473
Market Dominance
0.000034299691%
Market Rank
#3613

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
JPY 194,479,840
6.69%

Fully Diluted
Market Cap

JPY 201,464,230
3.91%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
JPY 0.1930695 / JPY 0.19468912
Yesterday's Open / Close
JPY 0.19468912 / JPY 0.1930695
Yesterday's Change
3.99%
Yesterday's Volume
JPY 12,015,150

Kinetix Finance Token Price History

7d Low / 7d High
JPY 0.0012664131 / JPY 0.0016631675
30d Low / 30d High
JPY 0.18718071 / JPY 0.20221556
90d Low / 90d High
JPY 0.18718071 / JPY 0.23596501
52 Week Low / 52 Week High
JPY 0.18718071 / JPY 0.24706775
All Time HighJun 21, 2024 (1 years ago)
JPY 5.74
96.49%
All Time LowJul 16, 2025 (9 days ago)
JPY 0.181
11.31%

Data provided by Coingecko API

KAI to JPY converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to JPY)

KAIJPY by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (JPY)

Date
7/25/2025
JPY 0.196839
JPY 0
JPY 0.202216
JPY 0.187181
7/24/2025
JPY 0.207456
JPY 0.196839
JPY 0.207456
JPY 0.195931
7/23/2025
JPY 0.216681
JPY 0.207456
JPY 0.235965
JPY 0.209792
7/22/2025
JPY 0.21886
JPY 0.216681
JPY 0.220482
JPY 0.212138
7/21/2025
JPY 0.213281
JPY 0.21886
JPY 0.245744
JPY 0.213055
7/20/2025
JPY 0.241593
JPY 0.213281
JPY 0.241712
JPY 0.20747
7/19/2025
JPY 0.211284
JPY 0.241593
JPY 0.247068
JPY 0.206677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,368
1.67%
Market CapJPY 2.34T
VolumeJPY 58.75B
2
JPY 3,744.67
3.49%
Market CapJPY 452.1B
VolumeJPY 37.83B
3
JPY 3.16
3.04%
Market CapJPY 187.16B
VolumeJPY 6.11B
5
JPY 782.97
3.17%
Market CapJPY 109.09B
VolumeJPY 1.57B
6
JPY 186.51
5.21%
Market CapJPY 100.44B
VolumeJPY 13.26B
8
JPY 0.237514
4.65%
Market CapJPY 35.7B
VolumeJPY 8.05B

Data provided by Coingecko API

More Cryptocurrencies

3637
JPY 0.572352
12.41%
Market CapJPY 194.58M
VolumeJPY 9.16M
3612
JPY 0.195099
3.10%
Market CapJPY 194.57M
VolumeJPY 8.47M
3611
JPY 1.79
1.69%
Market CapJPY 194.53M
VolumeJPY 30,294
3614
JPY 2.08
1.58%
Market CapJPY 194.27M
VolumeJPY 41,749
Market CapJPY 194.08M
VolumeJPY 203

Data provided by Coingecko API