Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
JPY 0.061036+ 1.07%
Market Cap
JPY 58.92M
1.09%
Volume (24)
JPY 25,191
0.44%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
JPY 0.061036

Price Change

JPY 0.00064697
1.07%
24h Low / 24h High
JPY 0.059947 / JPY 0.061408

Trading Volume

JPY 25,191
0.44%
Volume / Market Cap
0.00042754823
Market Dominance
0.0000098657508%
Market Rank
#5440

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
JPY 58,919,668
1.09%

Fully Diluted
Market Cap

JPY 61,035,662
0.86%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
JPY 0.060488855 / JPY 0.06054751
Yesterday's Open / Close
JPY 0.06054751 / JPY 0.060488855
Yesterday's Change
0.86%
Yesterday's Volume
JPY 25,006.438

Kinetix Finance Token Price History

7d Low / 7d High
JPY 0.00037195365 / JPY 0.00040885121
30d Low / 30d High
JPY 0.057385875 / JPY 0.06224607
90d Low / 90d High
JPY 0.057385875 / JPY 0.06224607
52 Week Low / 52 Week High
JPY 0.056719547 / JPY 0.06224607
All Time HighJun 21, 2024 (1 years ago)
JPY 5.74
98.94%
All Time LowOct 23, 2025 (6 days ago)
JPY 0.05672
7.61%

Data provided by Coingecko API

KAI to JPY converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to JPY)

KAIJPY by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (JPY)

Date
10/24/2025
JPY 0.057528
JPY 0
JPY 0.058953
JPY 0.057528
10/22/2025
JPY 0.060667
JPY 0
JPY 0.060667
JPY 0.058572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 37 minutes and 40 seconds

Explore Our Other Products for KAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,523
1.00%
Market CapJPY 2.22T
VolumeJPY 66.14B
2
JPY 3,945.54
0.40%
Market CapJPY 475.87B
VolumeJPY 34.19B
4
JPY 2.6
0.66%
Market CapJPY 155.8B
VolumeJPY 4.8B
5
JPY 1,117.88
2.37%
Market CapJPY 153.86B
VolumeJPY 3.31B
6
JPY 195.42
1.63%
Market CapJPY 107.5B
VolumeJPY 8.34B
9
JPY 0.195627
1.78%
Market CapJPY 29.64B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5437
JPY 3.63
0.92%
Market CapJPY 59.31M
VolumeJPY 484,139
5438
JPY 0.06668
45.75%
Market CapJPY 59.31M
VolumeJPY 6.4M
5439
Market CapJPY 59.26M
VolumeJPY 3.32M
5442
JPY 0.974176
1.28%
Market CapJPY 59.11M
VolumeJPY 32,832
5443
JPY 0.177018
0.94%
Market CapJPY 59.09M
VolumeJPY 32.19M

Data provided by Coingecko API