Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
JPY 0.381451 -0.85%
Market Cap
JPY 368.17M
0.91%
Volume (24)
JPY 15,226,606
1.37%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
JPY 0.381451

Price Change

JPY -0.0032732027
0.85%
24h Low / 24h High
JPY 0.370813 / JPY 0.386789

Trading Volume

JPY 15,226,606
1.37%
Volume / Market Cap
0.041357931
Market Dominance
0.000075240502%
Market Rank
#2687

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
JPY 368,166,530
0.91%

Fully Diluted
Market Cap

JPY 381,388,570
1.56%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
JPY 0.37542956 / JPY 0.37561232
Yesterday's Open / Close
JPY 0.37561232 / JPY 0.37542956
Yesterday's Change
1.58%
Yesterday's Volume
JPY 15,668,394

Kinetix Finance Token Price History

7d Low / 7d High
JPY 0.0025101581 / JPY 0.0030841617
30d Low / 30d High
JPY 0.37209935 / JPY 0.38917976
90d Low / 90d High
JPY 0.3708929 / JPY 0.39677309
52 Week Low / 52 Week High
JPY 0.36055908 / JPY 0.44870584
All Time HighJun 21, 2024 (12 months ago)
JPY 5.74
93.35%
All Time LowMay 6, 2025 (1 months ago)
JPY 0.240893
58.48%

Data provided by Coingecko API

KAI to JPY converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to JPY)

KAIJPY by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (JPY)

Date
6/17/2025
JPY 0.380829
JPY 0
JPY 0.385863
JPY 0.372099
6/16/2025
JPY 0.377159
JPY 0.380829
JPY 0.393849
JPY 0.37195
6/15/2025
JPY 0.376243
JPY 0.377159
JPY 0.396773
JPY 0.376243
6/14/2025
JPY 0.400938
JPY 0.376243
JPY 0.400938
JPY 0.370893
6/13/2025
JPY 0.387856
JPY 0.400938
JPY 0.401244
JPY 0.360559
6/12/2025
JPY 0.382538
JPY 0.387856
JPY 0.396837
JPY 0.381653
6/11/2025
JPY 0.448347
JPY 0.382538
JPY 0.448706
JPY 0.376813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,611
1.44%
Market CapJPY 2.08T
VolumeJPY 33.11B
2
JPY 2,522.57
1.59%
Market CapJPY 304.55B
VolumeJPY 21.78B
4
JPY 2.15
2.89%
Market CapJPY 126.35B
VolumeJPY 2.73B
5
JPY 647.31
1.22%
Market CapJPY 94.44B
VolumeJPY 763.86M
6
JPY 147.27
2.59%
Market CapJPY 77.74B
VolumeJPY 4.09B
9
JPY 0.169285
1.57%
Market CapJPY 25.35B
VolumeJPY 994.1M

Data provided by Coingecko API

More Cryptocurrencies

2681
JPY 0.533562
3.39%
Market CapJPY 369.8M
VolumeJPY 13.24M
2674
JPY 0.604639
6.65%
Market CapJPY 369.48M
VolumeJPY 101,599
2679
JPY 3.69
9.53%
Market CapJPY 369.34M
VolumeJPY 1.17M
2680
JPY 10,236.04
2.97%
Market CapJPY 369.22M
VolumeJPY 4.75M
2682
JPY 0.758878
1.59%
Market CapJPY 369.09M
VolumeJPY 187

Data provided by Coingecko API