Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
JPY 1.17+ 5.01%
Market Cap
JPY 1.12B
4.36%
Volume (24)
JPY 2,969,642
0.39%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
JPY 1.17

Price Change

JPY 0.055785
5.01%
24h Low / 24h High
JPY 1.11 / JPY 1.17

Trading Volume

JPY 2,969,642
0.39%
Volume / Market Cap
0.0026513537
Market Dominance
0.00019623257%
Market Rank
#1926

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
JPY 1,120,047,500
4.36%

Fully Diluted
Market Cap

JPY 1,160,272,000
0.45%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
JPY 1.1541347 / JPY 1.1561277
Yesterday's Open / Close
JPY 1.1541347 / JPY 1.1561277
Yesterday's Change
1.29%
Yesterday's Volume
JPY 3,076,343.3

Kinetix Finance Token Price History

7d Low / 7d High
JPY 0.0069101015 / JPY 0.0075792796
30d Low / 30d High
JPY 1.1000502 / JPY 1.1680564
90d Low / 90d High
JPY 1.0749872 / JPY 1.1680564
52 Week Low / 52 Week High
JPY 1.0749872 / JPY 1.1680564
All Time HighJun 21, 2024 (7 months ago)
JPY 5.74
79.80%
All Time LowOct 3, 2024 (3 months ago)
JPY 0.451208
156.87%

Data provided by Coingecko API

KAI to JPY converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to JPY)

KAIJPY by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (JPY)

Date
1/30/2025
JPY 1.114432
JPY 0
JPY 1.168056
JPY 1.111914
1/29/2025
JPY 1.074987
JPY 1.114432
JPY 1.13549
JPY 1.074987
1/28/2025
JPY 1.131514
JPY 1.074987
JPY 1.144503
JPY 1.084722
1/27/2025
JPY 1.138467
JPY 1.131514
JPY 1.145133
JPY 1.077498
1/26/2025
JPY 1.153216
JPY 1.138467
JPY 1.167431
JPY 1.143729
1/25/2025
JPY 1.150979
JPY 1.153216
JPY 1.162839
JPY 1.14157
1/24/2025
JPY 1.113418
JPY 1.150979
JPY 1.162867
JPY 1.095896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,903
0.89%
Market CapJPY 2.08T
VolumeJPY 41.77B
2
JPY 3,266.61
4.54%
Market CapJPY 393.9B
VolumeJPY 19.21B
3
JPY 3.11
0.97%
Market CapJPY 179.75B
VolumeJPY 4.44B
5
JPY 238.73
3.26%
Market CapJPY 116.22B
VolumeJPY 5.23B
6
JPY 678.59
1.00%
Market CapJPY 99.1B
VolumeJPY 545.98M
8
JPY 0.331643
1.42%
Market CapJPY 49.07B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1922
JPY 1.13
44.75%
Market CapJPY 1.12B
VolumeJPY 97.48M
1924
JPY 1.13
2.94%
Market CapJPY 1.12B
VolumeJPY 263.46M
1925
JPY 2.54
24.41%
Market CapJPY 1.12B
VolumeJPY 413.8M
1927
JPY 1.12
17.29%
Market CapJPY 1.12B
VolumeJPY 42.26M
1928
JPY 1.49
6.70%
Market CapJPY 1.12B
VolumeJPY 28.91M

Data provided by Coingecko API