Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
JPY 0.13822 -0.30%
Market Cap
JPY 133.43M
0.19%
Volume (24)
JPY 3,276
0.10%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
JPY 0.13822

Price Change

JPY -0.00041861536
0.30%
24h Low / 24h High
JPY 0.134606 / JPY 0.139192

Trading Volume

JPY 3,275.9
0.10%
Volume / Market Cap
0.000024551816
Market Dominance
0.000022002387%
Market Rank
#4366

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
JPY 133,428,010
0.19%

Fully Diluted
Market Cap

JPY 138,219,840
0.57%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
JPY 0.13893876 / JPY 0.13907805
Yesterday's Open / Close
JPY 0.13907805 / JPY 0.13893876
Yesterday's Change
0.57%
Yesterday's Volume
JPY 13,630.953

Kinetix Finance Token Price History

7d Low / 7d High
JPY 0.00091410226 / JPY 0.0010061013
30d Low / 30d High
JPY 0.1380763 / JPY 0.14437391
90d Low / 90d High
JPY 0.1380763 / JPY 0.14830163
52 Week Low / 52 Week High
JPY 0.1380763 / JPY 0.14830163
All Time HighJun 21, 2024 (1 years ago)
JPY 5.74
97.59%
All Time LowAug 20, 2025 (26 days ago)
JPY 0.083476
65.58%

Data provided by Coingecko API

KAI to JPY converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to JPY)

KAIJPY by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (JPY)

Date
9/14/2025
JPY 0.138076
JPY 0
JPY 0.142448
JPY 0.138076
9/12/2025
JPY 0.140838
JPY 0
JPY 0.144374
JPY 0.140744
9/11/2025
JPY 0.146608
JPY 0.140838
JPY 0.147851
JPY 0.140882
9/10/2025
JPY 0.148302
JPY 0.146608
JPY 0.148302
JPY 0.142898
9/9/2025
JPY 0.146581
JPY 0.148302
JPY 0.14752
JPY 0.14058
9/8/2025
JPY 0.144618
JPY 0.146581
JPY 0.14479
JPY 0.143465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 51 minutes and 32 seconds

Explore Our Other Products for KAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,324
0.48%
Market CapJPY 2.3T
VolumeJPY 48.12B
2
JPY 4,510.34
2.35%
Market CapJPY 544.56B
VolumeJPY 35.33B
3
JPY 3
1.47%
Market CapJPY 178.71B
VolumeJPY 5.88B
5
JPY 919.62
1.08%
Market CapJPY 128.01B
VolumeJPY 1.42B
6
JPY 234.16
3.53%
Market CapJPY 127.05B
VolumeJPY 10.41B
8
JPY 0.266885
4.34%
Market CapJPY 40.35B
VolumeJPY 5.63B

Data provided by Coingecko API

More Cryptocurrencies

4362
JPY 0.134606
30.02%
Market CapJPY 133.81M
VolumeJPY 1.11M
4364
JPY 1.34
3.62%
Market CapJPY 133.78M
VolumeJPY 1.67M
4363
JPY 0.307685
1.39%
Market CapJPY 133.81M
VolumeJPY 76,206
4367
JPY 0.13316
17.60%
Market CapJPY 133.31M
VolumeJPY 795,131
4368
JPY 0.13537
2.99%
Market CapJPY 133.31M
VolumeJPY 2.63M

Data provided by Coingecko API