Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
JPY 0.194357 -3.30%
Market Cap
JPY 187.62M
3.31%
Volume (24)
JPY 11,325,374
0.53%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
JPY 0.194357

Price Change

JPY -0.0066267662
3.30%
24h Low / 24h High
JPY 0.194353 / JPY 0.202741

Trading Volume

JPY 11,325,374
0.53%
Volume / Market Cap
0.060363801
Market Dominance
0.000031813534%
Market Rank
#3621

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
JPY 187,618,640
3.31%

Fully Diluted
Market Cap

JPY 194,356,620
1.36%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
JPY 0.19687546 / JPY 0.19718314
Yesterday's Open / Close
JPY 0.19687546 / JPY 0.19718314
Yesterday's Change
1.36%
Yesterday's Volume
JPY 11,064,505

Kinetix Finance Token Price History

7d Low / 7d High
JPY 0.0013367069 / JPY 0.0016631675
30d Low / 30d High
JPY 0.19593096 / JPY 0.23596501
90d Low / 90d High
JPY 0.19593096 / JPY 0.2457438
52 Week Low / 52 Week High
JPY 0.19593096 / JPY 0.24706775
All Time HighJun 21, 2024 (1 years ago)
JPY 5.74
96.61%
All Time LowJul 16, 2025 (8 days ago)
JPY 0.181
7.54%

Data provided by Coingecko API

KAI to JPY converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to JPY)

KAIJPY by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (JPY)

Date
7/24/2025
JPY 0.207456
JPY 0
JPY 0.207456
JPY 0.195931
7/23/2025
JPY 0.216681
JPY 0.207456
JPY 0.235965
JPY 0.209792
7/22/2025
JPY 0.21886
JPY 0.216681
JPY 0.220482
JPY 0.212138
7/21/2025
JPY 0.213281
JPY 0.21886
JPY 0.245744
JPY 0.213055
7/20/2025
JPY 0.241593
JPY 0.213281
JPY 0.241712
JPY 0.20747
7/19/2025
JPY 0.211284
JPY 0.241593
JPY 0.247068
JPY 0.206677
7/18/2025
JPY 0.231791
JPY 0.211284
JPY 0.232413
JPY 0.211288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,527
1.94%
Market CapJPY 2.3T
VolumeJPY 70.85B
2
JPY 3,627.46
1.33%
Market CapJPY 437.96B
VolumeJPY 53.9B
3
JPY 3.08
0.09%
Market CapJPY 182.45B
VolumeJPY 11.61B
5
JPY 761.38
0.24%
Market CapJPY 106.07B
VolumeJPY 2.66B
6
JPY 178.62
3.59%
Market CapJPY 96.16B
VolumeJPY 21.65B
8
JPY 0.227489
3.34%
Market CapJPY 34.17B
VolumeJPY 13.28B

Data provided by Coingecko API

More Cryptocurrencies

3623
JPY 48.14
20.56%
Market CapJPY 187.99M
VolumeJPY 339,053
Market CapJPY 187.98M
VolumeJPY 199.49M
3624
JPY 0.06157
6.67%
Market CapJPY 187.67M
VolumeJPY 10.6M
3625
JPY 1.023
5.40%
Market CapJPY 187.13M
VolumeJPY 83,362
3626
JPY 2.86
0.21%
Market CapJPY 187.02M
VolumeJPY 8.99M

Data provided by Coingecko API