Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
JPY 0.404771+ 4.36%
Market Cap
JPY 390.61M
0.77%
Volume (24)
JPY 4,760,577
4.46%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
JPY 0.404771

Price Change

JPY 0.01692363
4.36%
24h Low / 24h High
JPY 0.387847 / JPY 0.431497

Trading Volume

JPY 4,760,577
4.46%
Volume / Market Cap
0.012187693
Market Dominance
0.000075070315%
Market Rank
#2648

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
JPY 390,605,260
0.77%

Fully Diluted
Market Cap

JPY 404,633,140
5.04%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
JPY 0.4258795 / JPY 0.42636188
Yesterday's Open / Close
JPY 0.42636188 / JPY 0.4258795
Yesterday's Change
5.01%
Yesterday's Volume
JPY 3,829,977.5

Kinetix Finance Token Price History

7d Low / 7d High
JPY 0.002384598 / JPY 0.002982784
30d Low / 30d High
JPY 0.38423679 / JPY 0.42636188
90d Low / 90d High
JPY 0.34996126 / JPY 0.42636188
52 Week Low / 52 Week High
JPY 0.34730477 / JPY 0.42636188
All Time HighJun 21, 2024 (11 months ago)
JPY 5.74
92.95%
All Time LowMay 6, 2025 (17 days ago)
JPY 0.240893
67.96%

Data provided by Coingecko API

KAI to JPY converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to JPY)

KAIJPY by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (JPY)

Date
5/22/2025
JPY 0.386931
JPY 0
JPY 0.426362
JPY 0.385392
5/21/2025
JPY 0.369899
JPY 0.386931
JPY 0.410572
JPY 0.355436
5/20/2025
JPY 0.368123
JPY 0.369899
JPY 0.371338
JPY 0.368123
5/19/2025
JPY 0.392398
JPY 0.368123
JPY 0.395442
JPY 0.349961
5/18/2025
JPY 0.351945
JPY 0.392398
JPY 0.408308
JPY 0.351945
5/17/2025
JPY 0.380652
JPY 0.351945
JPY 0.380743
JPY 0.347305
5/16/2025
JPY 0.372631
JPY 0.380652
JPY 0.397085
JPY 0.367897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,924
0.42%
Market CapJPY 2.2T
VolumeJPY 37.93B
2
JPY 2,668.66
0.15%
Market CapJPY 322.13B
VolumeJPY 26.81B
4
JPY 2.44
0.15%
Market CapJPY 143.09B
VolumeJPY 3.18B
5
JPY 683.94
0.22%
Market CapJPY 99.77B
VolumeJPY 1.13B
6
JPY 186.19
3.54%
Market CapJPY 96.81B
VolumeJPY 5.2B
8
JPY 0.245106
0.86%
Market CapJPY 36.59B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

2646
JPY 2.77
3.06%
Market CapJPY 391.7M
VolumeJPY 3.42B
2645
JPY 0.244338
0.85%
Market CapJPY 391.4M
VolumeJPY 1.41M
2647
JPY 0.213623
0.57%
Market CapJPY 390.82M
VolumeJPY 10.03M
2649
JPY 0.00060216
8.03%
Market CapJPY 389.91M
VolumeJPY 25.47M
2650
Market CapJPY 389.65M
VolumeJPY 17,701

Data provided by Coingecko API