Wall Street Memes (WSM) Live Price

Wall Street Memes logo
WSMWall Street Memes
0.001261+ 0.92%
Market Cap
€2.36M
0.60%
Volume (24)
1,366,412
0.54%
Circulating Supply
1,882,033,100 WSM
Issue Date
-

Data provided by Coingecko API

WSM price Statistics

Wall Street Memes Price Today

Wall Street Memes Price
€0.00126126

Price Change

€0.00001148
0.92%
24h Low / 24h High
€0.00118397 / €0.00128804

Trading Volume

€1,366,412
0.54%
Volume / Market Cap
0.58018735
Market Dominance
0.000077446692%
Market Rank
#2700

Wall Street Memes Supply

Circulating Supply
1,882,033,073.753 WSM
Total Supply
2,000,000,000 WSM
Max Supply
2,000,000,000 WSM

Wall Street Memes Market Cap

Market Cap
€2,355,122
0.60%

Fully Diluted
Market Cap

€2,502,742
0.42%

Wall Street Memes Price Yesterday

Yesterday's Low / High
€0.0012409648 / €0.001272385
Yesterday's Open / Close
€0.001272385 / €0.0012409648
Yesterday's Change
0.36%
Yesterday's Volume
€1,311,419.5

Wall Street Memes Price History

7d Low / 7d High
€0.0010795589 / €0.0018240495
30d Low / 30d High
€0.0011990725 / €0.0013184801
90d Low / 90d High
€0.0011696138 / €0.001731966
52 Week Low / 52 Week High
€0.00098027939 / €0.001731966
All Time HighSep 30, 2023 (1 years ago)
€0.072768
98.28%
All Time LowNov 3, 2024 (18 days ago)
€0.0008025
55.93%

Data provided by Coingecko API

WSM to EUR converter

Wall Street Memes
Wall Street MemesWSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wall Street Memes Price Chart (WSM to EUR)

WSMEUR by TradingView

Wall Street Memes Exchanges

Instant crypto to crypto exchange coming soon!

Wall Street Memes Historical Price Data (EUR)

Date
11/20/2024
€0.00128
€0
€0.001308
€0.001199
11/19/2024
€0.001409
€0.00128
€0.001412
€0.001282
11/18/2024
€0.001577
€0.001409
€0.001577
€0.001356
11/17/2024
€0.001255
€0.001577
€0.001732
€0.00117
11/16/2024
€0.001119
€0.001255
€0.001244
€0.001119
11/15/2024
€0.001083
€0.001119
€0.001173
€0.00107
11/14/2024
€0.00098
€0.001083
€0.001121
€0.00098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,155
2.88%
Market Cap€1.92T
Volume€116.54B
2
3,327.98
7.36%
Market Cap€401.1B
Volume€53.13B
4
253.96
7.79%
Market Cap€120.64B
Volume€12.47B
5
620.09
1.30%
Market Cap€90.52B
Volume€2.31B
6
1.11
1.02%
Market Cap€63.37B
Volume€7.24B
7
0.38
0.17%
Market Cap€56.29B
Volume€10.05B

Data provided by Coingecko API

More Cryptocurrencies

2599
Market Cap€2.67M
Volume€40,504
2602
0.00026585
0.48%
Market Cap€2.66M
Volume€572,601
2603
0.00233783
2.26%
Market Cap€2.66M
Volume€453,689
2605
0.00245959
6.51%
Market Cap€2.66M
Volume€87,153
2604
0.00027135
0.51%
Market Cap€2.65M
Volume€20,280
Market Cap€2.65M
Volume€243,912
2608
0.0026545
19.02%
Market Cap€2.65M
Volume€365,333
2610
0.00274541
5.04%
Market Cap€2.65M
Volume€508,555
2612
2.73
40.00%
Market Cap€2.65M
Volume€79,801
2611
0.08
7.62%
Market Cap€2.65M
Volume€6,770
2597
0.01
1.11%
Market Cap€2.64M
Volume€128,019
2613
0.01
2.39%
Market Cap€2.63M
Volume€13,211
2614
0.88
4.16%
Market Cap€2.63M
Volume€8,347
2607
0.01
5.71%
Market Cap€2.62M
Volume€24,697
2616
0.31
5.28%
Market Cap€2.62M
Volume€629
2617
0.00261659
2.26%
Market Cap€2.61M
Volume€237,056
Market Cap€2.61M
Volume€0
2615
0.05
1.34%
Market Cap€2.6M
Volume€114
2619
0.01
15.87%
Market Cap€2.6M
Volume€5,361
2620
0.03
1.89%
Market Cap€2.6M
Volume€91,026
2622
0.38
4.69%
Market Cap€2.6M
Volume€2,698
2621
0.00261857
12.23%
Market Cap€2.59M
Volume€712,056
2625
0.05
1.15%
Market Cap€2.59M
Volume€252,566
2624
0.00000621
1.95%
Market Cap€2.59M
Volume€80,050
2667
25.42
11.65%
Market Cap€2.59M
Volume€9,690
2626
0.01
14.88%
Market Cap€2.58M
Volume€13.11M
2629
0.02
3.61%
Market Cap€2.58M
Volume€10,917
Market Cap€2.58M
Volume€505,235
2627
2.59
3.16%
Market Cap€2.58M
Volume€13,721
2628
0.04
18.91%
Market Cap€2.58M
Volume€28,479
2630
0.00256747
14.49%
Market Cap€2.57M
Volume€239,846
2631
0.00267276
17.70%
Market Cap€2.56M
Volume€35,510
2632
0.25
5.32%
Market Cap€2.56M
Volume€30,534
2634
0.12
2.44%
Market Cap€2.56M
Volume€971
2636
0.000035
8.54%
Market Cap€2.55M
Volume€313,994
2633
0.0000085
13.59%
Market Cap€2.55M
Volume€182,160
2637
0.02
0.15%
Market Cap€2.55M
Volume€7,220
2638
0.03
0.28%
Market Cap€2.55M
Volume€215,586
2639
0.00254726
17.63%
Market Cap€2.55M
Volume€54,299
2635
0.01
2.18%
Market Cap€2.54M
Volume€39,134
2641
0.00000127
8.63%
Market Cap€2.53M
Volume€27,652
2640
0.00457764
5.94%
Market Cap€2.53M
Volume€449,232
2654
0.00000253
0.43%
Market Cap€2.53M
Volume€2,613
2643
0.00145348
2.09%
Market Cap€2.53M
Volume€108,655
2642
0.00253348
37.16%
Market Cap€2.53M
Volume€875,078
2644
0.00000253
13.77%
Market Cap€2.53M
Volume€181,148
2645
0.0002528
3.91%
Market Cap€2.53M
Volume€48,587
2646
0.01
2.74%
Market Cap€2.53M
Volume€4,740
2647
0.01
2.10%
Market Cap€2.53M
Volume€1,765
2649
Market Cap€2.52M
Volume€2,131
2648
Market Cap€2.52M
Volume€7,287
2650
0.0000453
7.74%
Market Cap€2.52M
Volume€23,148
2651
0.00258683
85.00%
Market Cap€2.52M
Volume€35.07M
2656
0.06
19.66%
Market Cap€2.51M
Volume€48,823
2655
0.00251587
62.55%
Market Cap€2.51M
Volume€1.47M
2652
0.01
1.43%
Market Cap€2.51M
Volume€10,114
2657
0.00380013
1.84%
Market Cap€2.51M
Volume€104,180
2653
0.01
35.81%
Market Cap€2.51M
Volume€25,943
2658
Market Cap€2.5M
Volume€423
2659
0.09
27.05%
Market Cap€2.5M
Volume€94,132
2660
0.35
6.03%
Market Cap€2.5M
Volume€27,919
2662
0.01
8.80%
Market Cap€2.49M
Volume€578
2663
0.01
1.09%
Market Cap€2.49M
Volume€12,625
2664
0.22
5.80%
Market Cap€2.48M
Volume€49
2666
0.00000584
24.69%
Market Cap€2.49M
Volume€145,747
Market Cap€2.49M
Volume€247,861
2665
0.00000591
9.01%
Market Cap€2.49M
Volume€1.48M
2668
2.55
10.94%
Market Cap€2.49M
Volume€21,662
2672
0.03
1.52%
Market Cap€2.48M
Volume€749,178
2670
0.01
3.38%
Market Cap€2.47M
Volume€9,270
2671
0.02
13.16%
Market Cap€2.47M
Volume€2.59M
2673
0.00276773
29.22%
Market Cap€2.46M
Volume€305,440
2674
0.01
2.63%
Market Cap€2.46M
Volume€9,316
2676
0.00446954
0%
Market Cap€2.43M
Volume€131
2677
0.03
12.93%
Market Cap€2.45M
Volume€79,238
2678
0.0010913
4.17%
Market Cap€2.45M
Volume€534
2680
Market Cap€2.44M
Volume€2,593
2682
0.00241362
8.15%
Market Cap€2.44M
Volume€1.69M
2681
0.06
13.55%
Market Cap€2.44M
Volume€47,462
2675
0.0001683
1.30%
Market Cap€2.44M
Volume€722,714
2684
0.00256584
31.34%
Market Cap€2.43M
Volume€176,265
2685
0.27
9.87%
Market Cap€2.43M
Volume€9,579
2686
0.01
0.17%
Market Cap€2.42M
Volume€155
2683
132.85
11.88%
Market Cap€2.43M
Volume€192,652
2687
0.01
1.49%
Market Cap€2.43M
Volume€29,601
2688
0.00189406
6.97%
Market Cap€2.43M
Volume€1.53M
2679
0.00020896
4.50%
Market Cap€2.42M
Volume€67,974
2689
0.02
0.08%
Market Cap€2.42M
Volume€119,699
2690
0.00446179
6.30%
Market Cap€2.41M
Volume€4,324
2695
0.01
3.34%
Market Cap€2.4M
Volume€285,164
2691
0.00042766
0.07%
Market Cap€2.4M
Volume€2,395
Market Cap€2.39M
Volume€135,428
2693
0.85
0%
Market Cap€2.37M
Volume€282
2661
0.00000001
8.14%
Market Cap€2.39M
Volume€57,390
2694
0.00000001
80.69%
Market Cap€2.39M
Volume€689,029
2706
0.04
19.77%
Market Cap€2.38M
Volume€53,090
2696
Market Cap€2.36M
Volume€130
2697
0.2
8.60%
Market Cap€2.36M
Volume€30,863
2698
0.00236208
55.23%
Market Cap€2.36M
Volume€54,945
2599
Market Cap€2.67M
Volume€40,504
2602
0.00026585
0.48%
Market Cap€2.66M
Volume€572,601

Data provided by Coingecko API