Komodo (KMD) Live Price

Komodo logo
KMDKomodo
JPY 31.26 -1.44%
Market Cap
JPY 4.4B
1.48%
Volume (24)
JPY 143,306,150
1.31%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
JPY 31.26

Price Change

JPY -0.45673999
1.44%
24h Low / 24h High
JPY 30.75 / JPY 32.09

Trading Volume

JPY 143,306,150
1.31%
Volume / Market Cap
0.032601158
Market Dominance
0.0008583208%
Market Rank
#991

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
JPY 4,395,738,000
1.48%

Fully Diluted
Market Cap

JPY 4,395,738,000
0.96%

Komodo Price Yesterday

Yesterday's Low / High
JPY 31.529472 / JPY 31.574847
Yesterday's Open / Close
JPY 31.574847 / JPY 31.529472
Yesterday's Change
0.93%
Yesterday's Volume
JPY 79,594,562

Komodo Price History

7d Low / 7d High
JPY 0.18538352 / JPY 0.21655248
30d Low / 30d High
JPY 30.984713 / JPY 32.980401
90d Low / 90d High
JPY 29.356311 / JPY 32.980401
52 Week Low / 52 Week High
JPY 28.055925 / JPY 32.980401
All Time HighDec 22, 2017 (7 years ago)
JPY 1,307.06
97.55%
All Time LowMar 13, 2017 (7 years ago)
JPY 4.3
644.25%

Data provided by Coingecko API

KMD to JPY converter

Komodo
KomodoKMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to JPY)

KMDJPY by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (JPY)

Date
2/15/2025
JPY 32.525388
JPY 0
JPY 32.60133
JPY 30.984713
2/14/2025
JPY 31.511635
JPY 32.525388
JPY 32.980401
JPY 31.237024
2/13/2025
JPY 32.281811
JPY 31.511635
JPY 32.464963
JPY 30.805986
2/12/2025
JPY 30.036134
JPY 32.281811
JPY 32.61733
JPY 29.356311
2/11/2025
JPY 29.644683
JPY 30.036134
JPY 30.797728
JPY 29.415046
2/10/2025
JPY 29.14568
JPY 29.644683
JPY 29.982242
JPY 28.447377
2/9/2025
JPY 28.788193
JPY 29.14568
JPY 29.925092
JPY 28.055925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,177
0.41%
Market CapJPY 1.92T
VolumeJPY 13.01B
2
JPY 2,698.24
0.23%
Market CapJPY 325.14B
VolumeJPY 32.72B
3
JPY 2.74
1.17%
Market CapJPY 157.86B
VolumeJPY 2.93B
5
JPY 677.54
1.39%
Market CapJPY 98.81B
VolumeJPY 1.07B
6
JPY 190.77
1.94%
Market CapJPY 93.06B
VolumeJPY 2.03B
8
JPY 0.267677
2.10%
Market CapJPY 39.56B
VolumeJPY 996.18M

Data provided by Coingecko API

More Cryptocurrencies

988
JPY 0.731214
0.53%
Market CapJPY 4.41B
VolumeJPY 181.54M
989
JPY 4.01
4.32%
Market CapJPY 4.41B
VolumeJPY 238.71M
990
JPY 2.16
0.11%
Market CapJPY 4.4B
VolumeJPY 50.07M
992
JPY 0.703921
4.31%
Market CapJPY 4.36B
VolumeJPY 159.55M
993
JPY 9.91
1.04%
Market CapJPY 4.36B
VolumeJPY 186,964

Data provided by Coingecko API