Komodo (KMD) Live Price

Komodo logo
KMDKomodo
JPY 10.67 -10.94%
Market Cap
JPY 1.5B
11.00%
Volume (24)
JPY 302,361,770
0.13%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
JPY 10.67

Price Change

JPY -1.3110687
10.94%
24h Low / 24h High
JPY 10.64 / JPY 12.12

Trading Volume

JPY 302,361,770
0.13%
Volume / Market Cap
0.20162349
Market Dominance
0.00030647364%
Market Rank
#1481

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
JPY 1,499,635,600
11.00%

Fully Diluted
Market Cap

JPY 1,499,635,600
4.38%

Komodo Price Yesterday

Yesterday's Low / High
JPY 11.125011 / JPY 11.175282
Yesterday's Open / Close
JPY 11.175282 / JPY 11.125011
Yesterday's Change
4.31%
Yesterday's Volume
JPY 213,005,890

Komodo Price History

7d Low / 7d High
JPY 0.076143944 / JPY 0.092073403
30d Low / 30d High
JPY 11.125011 / JPY 12.032249
90d Low / 90d High
JPY 11.125011 / JPY 12.870356
52 Week Low / 52 Week High
JPY 11.125011 / JPY 13.283131
All Time HighDec 22, 2017 (7 years ago)
JPY 1,307.06
99.18%
All Time LowMar 13, 2017 (8 years ago)
JPY 4.3
148.59%

Data provided by Coingecko API

KMD to JPY converter

Komodo
KomodoKMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to JPY)

KMDJPY by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (JPY)

Date
6/21/2025
JPY 11.727546
JPY 0
JPY 12.032249
JPY 11.125011
6/20/2025
JPY 12.354411
JPY 11.727546
JPY 12.870356
JPY 11.743153
6/19/2025
JPY 12.4009
JPY 12.354411
JPY 12.521367
JPY 12.193715
6/18/2025
JPY 12.344465
JPY 12.4009
JPY 12.500444
JPY 12.066898
6/17/2025
JPY 12.751401
JPY 12.344465
JPY 12.903935
JPY 12.259343
6/16/2025
JPY 12.480997
JPY 12.751401
JPY 13.283131
JPY 12.480997
6/15/2025
JPY 12.246683
JPY 12.480997
JPY 12.621364
JPY 12.143851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,435
3.92%
Market CapJPY 1.98T
VolumeJPY 49.43B
2
JPY 2,190.55
9.41%
Market CapJPY 264.39B
VolumeJPY 30.08B
4
JPY 1.95
7.68%
Market CapJPY 114.93B
VolumeJPY 4.4B
5
JPY 608.31
4.14%
Market CapJPY 88.66B
VolumeJPY 1.19B
6
JPY 129.35
7.71%
Market CapJPY 68.65B
VolumeJPY 6.29B
9
JPY 0.147433
7.95%
Market CapJPY 22.08B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1478
JPY 11,470.3
8.37%
Market CapJPY 1.5B
VolumeJPY 3.4M
1479
JPY 16.05
6.63%
Market CapJPY 1.5B
VolumeJPY 306.12M
1480
JPY 0.65767
12.55%
Market CapJPY 1.5B
VolumeJPY 443.13M
1482
JPY 29.25
19.98%
Market CapJPY 1.5B
VolumeJPY 61.31M
1483
JPY 12.59
9.74%
Market CapJPY 1.5B
VolumeJPY 730.81M

Data provided by Coingecko API