Komodo (KMD) Live Price

Komodo logo
KMDKomodo
JPY 55.6+ 6.88%
Market Cap
JPY 7.8B
7.89%
Volume (24)
JPY 835,999,120
1.06%
Circulating Supply
140,598,700 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
JPY 55.6

Price Change

JPY 3.58
6.88%
24h Low / 24h High
JPY 51.93 / JPY 55.56

Trading Volume

JPY 835,999,120
1.06%
Volume / Market Cap
0.10720985
Market Dominance
0.0015237641%
Market Rank
#842

Komodo Supply

Circulating Supply
140,598,695.664 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
JPY 7,797,783,000
7.89%

Fully Diluted
Market Cap

JPY 11,092,255,000
5.33%

Komodo Price Yesterday

Yesterday's Low / High
JPY 52.549875 / JPY 52.760069
Yesterday's Open / Close
JPY 52.549875 / JPY 52.760069
Yesterday's Change
5.59%
Yesterday's Volume
JPY 1,226,340,100

Komodo Price History

7d Low / 7d High
JPY 0.2907542 / JPY 0.3720622
30d Low / 30d High
JPY 48.282583 / JPY 53.876049
90d Low / 90d High
JPY 47.138239 / JPY 53.876049
52 Week Low / 52 Week High
JPY 44.368115 / JPY 53.876049
All Time HighDec 22, 2017 (6 years ago)
JPY 1,307.06
95.75%
All Time LowMar 13, 2017 (7 years ago)
JPY 4.3
1190.63%

Data provided by Coingecko API

KMD to JPY converter

Komodo
KomodoKMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to JPY)

KMDJPY by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (JPY)

Date
12/2/2024
JPY 50.388975
JPY 0
JPY 53.876049
JPY 48.282583
12/1/2024
JPY 50.56932
JPY 50.388975
JPY 50.792709
JPY 49.589047
11/30/2024
JPY 48.9824
JPY 50.56932
JPY 50.885205
JPY 48.531624
11/29/2024
JPY 48.232233
JPY 48.9824
JPY 49.70542
JPY 47.138239
11/28/2024
JPY 47.959399
JPY 48.232233
JPY 49.182611
JPY 46.625004
11/27/2024
JPY 45.706809
JPY 47.959399
JPY 47.890774
JPY 45.007378
11/26/2024
JPY 45.837349
JPY 45.706809
JPY 46.987469
JPY 44.368115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,621
0.05%
Market CapJPY 1.9T
VolumeJPY 91.25B
2
JPY 3,568.89
0.97%
Market CapJPY 430.7B
VolumeJPY 39.44B
3
JPY 2.55
5.66%
Market CapJPY 145.71B
VolumeJPY 45.52B
5
JPY 224.08
0.47%
Market CapJPY 106.67B
VolumeJPY 8.7B
6
JPY 660.84
3.50%
Market CapJPY 96.2B
VolumeJPY 2.64B
7
JPY 0.407362
2.65%
Market CapJPY 59.89B
VolumeJPY 9.06B

Data provided by Coingecko API

More Cryptocurrencies

839
JPY 7.93
21.99%
Market CapJPY 7.86B
VolumeJPY 911.35M
840
JPY 12.94
8.07%
Market CapJPY 7.84B
VolumeJPY 6.74M
841
JPY 38.2
52.97%
Market CapJPY 7.82B
VolumeJPY 31.08B
843
JPY 0.00835749
7.19%
Market CapJPY 7.8B
VolumeJPY 76.39M
844
JPY 34.62
2.68%
Market CapJPY 7.8B
VolumeJPY 21.52M

Data provided by Coingecko API