Komodo (KMD) Live Price

Komodo logo
KMDKomodo
JPY 46.28 -12.82%
Market Cap
JPY 6.51B
12.82%
Volume (24)
JPY 855,638,340
0.95%
Circulating Supply
140,651,450 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
JPY 46.28

Price Change

JPY -6.8075797
12.82%
24h Low / 24h High
JPY 46.25 / JPY 54.27

Trading Volume

JPY 855,638,340
0.95%
Volume / Market Cap
0.13147355
Market Dominance
0.0011226874%
Market Rank
#950

Komodo Supply

Circulating Supply
140,651,454 KMD
Total Supply
200,000,000 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
JPY 6,508,064,600
12.82%

Fully Diluted
Market Cap

JPY 9,254,173,200
5.67%

Komodo Price Yesterday

Yesterday's Low / High
JPY 49.039516 / JPY 49.059734
Yesterday's Open / Close
JPY 49.059734 / JPY 49.039516
Yesterday's Change
5.65%
Yesterday's Volume
JPY 754,806,790

Komodo Price History

7d Low / 7d High
JPY 0.29475439 / JPY 0.34258513
30d Low / 30d High
JPY 49.039516 / JPY 54.043718
90d Low / 90d High
JPY 49.039516 / JPY 54.043718
52 Week Low / 52 Week High
JPY 46.966321 / JPY 54.043718
All Time HighDec 22, 2017 (7 years ago)
JPY 1,307.06
96.28%
All Time LowMar 13, 2017 (7 years ago)
JPY 4.3
1031.65%

Data provided by Coingecko API

KMD to JPY converter

Komodo
KomodoKMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to JPY)

KMDJPY by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (JPY)

Date
1/7/2025
JPY 53.752196
JPY 0
JPY 54.043718
JPY 49.039516
1/6/2025
JPY 53.245857
JPY 53.752196
JPY 53.85928
JPY 52.233616
1/5/2025
JPY 51.119094
JPY 53.245857
JPY 53.655755
JPY 50.816838
1/4/2025
JPY 52.19036
JPY 51.119094
JPY 52.40041
JPY 51.046312
1/3/2025
JPY 50.856663
JPY 52.19036
JPY 52.309678
JPY 46.966321
1/2/2025
JPY 50.750173
JPY 50.856663
JPY 52.661333
JPY 50.334096
1/1/2025
JPY 48.738396
JPY 50.750173
JPY 50.485258
JPY 47.853153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,334
5.45%
Market CapJPY 1.91T
VolumeJPY 65.34B
2
JPY 3,343.03
9.01%
Market CapJPY 402.83B
VolumeJPY 37.1B
4
JPY 2.3
5.46%
Market CapJPY 132.16B
VolumeJPY 7.56B
5
JPY 690.62
5.61%
Market CapJPY 100.75B
VolumeJPY 1.44B
6
JPY 195.77
9.55%
Market CapJPY 94.86B
VolumeJPY 6.21B
7
JPY 0.348707
11.00%
Market CapJPY 51.45B
VolumeJPY 5.47B

Data provided by Coingecko API

More Cryptocurrencies

948
JPY 15.64
6.97%
Market CapJPY 6.52B
VolumeJPY 9.46M
949
JPY 7.25
4.93%
Market CapJPY 6.52B
VolumeJPY 6.22M
957
JPY 6.52
33.24%
Market CapJPY 6.52B
VolumeJPY 1.56B
951
JPY 41.84
6.13%
Market CapJPY 6.49B
VolumeJPY 1.42B
952
JPY 67.36
8.20%
Market CapJPY 6.49B
VolumeJPY 20.87M

Data provided by Coingecko API