Komodo (KMD) Live Price

Komodo logo
KMDKomodo
JPY 5.79+ 1.90%
Market Cap
JPY 814.84M
1.89%
Volume (24)
JPY 116,784
0.67%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
JPY 5.79

Price Change

JPY 0.108216
1.90%
24h Low / 24h High
JPY 5.59 / JPY 6.1

Trading Volume

JPY 116,784
0.67%
Volume / Market Cap
0.00014332156
Market Dominance
0.00013643999%
Market Rank
#2295

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
JPY 814,839,040
1.89%

Fully Diluted
Market Cap

JPY 814,839,040
1.94%

Komodo Price Yesterday

Yesterday's Low / High
JPY 5.6807945 / JPY 5.6842479
Yesterday's Open / Close
JPY 5.6842479 / JPY 5.6807945
Yesterday's Change
1.89%
Yesterday's Volume
JPY 2,211,315.6

Komodo Price History

7d Low / 7d High
JPY 0.034897465 / JPY 0.038058942
30d Low / 30d High
JPY 5.5600103 / JPY 5.6982136
90d Low / 90d High
JPY 5.3160463 / JPY 5.7483386
52 Week Low / 52 Week High
JPY 5.3056905 / JPY 5.7483386
All Time HighDec 22, 2017 (7 years ago)
JPY 1,307.06
99.56%
All Time LowJul 4, 2025 (3 months ago)
JPY 2.41
139.92%

Data provided by Coingecko API

KMD to JPY converter

Komodo
KomodoKMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to JPY)

KMDJPY by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (JPY)

Date
10/25/2025
JPY 5.590734
JPY 0
JPY 5.698214
JPY 5.578363
10/24/2025
JPY 5.528947
JPY 5.590734
JPY 5.748339
JPY 5.528947
10/23/2025
JPY 5.333514
JPY 5.528947
JPY 5.56145
JPY 5.316046
10/22/2025
JPY 5.486887
JPY 5.333514
JPY 5.486887
JPY 5.325587
10/21/2025
JPY 5.521936
JPY 5.486887
JPY 5.527407
JPY 5.305691
10/20/2025
JPY 5.387799
JPY 5.521936
JPY 5.640819
JPY 5.387799
10/19/2025
JPY 5.393259
JPY 5.387799
JPY 5.474409
JPY 5.372747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

0 hours, 55 minutes and 17 seconds

Explore Our Other Products for KMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,828
2.89%
Market CapJPY 2.29T
VolumeJPY 41.38B
2
JPY 4,168.18
5.26%
Market CapJPY 502.76B
VolumeJPY 24.54B
4
JPY 2.66
2.16%
Market CapJPY 159.31B
VolumeJPY 3.29B
5
JPY 1,141.95
2.04%
Market CapJPY 158.96B
VolumeJPY 1.62B
6
JPY 200.26
2.96%
Market CapJPY 110.05B
VolumeJPY 4.66B
9
JPY 0.205694
4.29%
Market CapJPY 31.14B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

2292
JPY 0.00193585
7.41%
Market CapJPY 817.78M
VolumeJPY 187.87M
2293
JPY 1.045
1.87%
Market CapJPY 817.75M
VolumeJPY 2.21M
2294
JPY 177.62
0.88%
Market CapJPY 816.74M
VolumeJPY 1.24B
2298
JPY 20.88
2.34%
Market CapJPY 814.37M
VolumeJPY 24.05M
2296
Market CapJPY 814.08M
VolumeJPY 205.44M

Data provided by Coingecko API