Komodo (KMD) Live Price

Komodo logo
KMDKomodo
JPY 69.58+0.67%
Market Cap
JPY 9.74B
0.84%
Volume (24)
JPY 410,387,300
1.97%
Circulating Supply
139,772,190 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
JPY 69.58

Price Change

JPY 0.460656
0.67%
24h Low / 24h High
JPY 65.98 / JPY 69.66

Trading Volume

JPY 410,387,300
1.97%
Volume / Market Cap
0.042151987
Market Dominance
0.0025525321%
Market Rank
#629

Komodo Supply

Circulating Supply
139,772,189.278 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
JPY 9,735,894,400
0.84%

Fully Diluted
Market Cap

JPY 13,931,089,000
0.88%

Komodo Price Yesterday

Yesterday's Low / High
JPY 68.810835 / JPY 69.282232
Yesterday's Open / Close
JPY 69.282232 / JPY 68.810835
Yesterday's Change
0.77%
Yesterday's Volume
JPY 475,263,770

Komodo Price History

7d Low / 7d High
JPY 0.37390137 / JPY 0.4493192
30d Low / 30d High
JPY 65.854421 / JPY 69.282232
90d Low / 90d High
JPY 59.718646 / JPY 69.282232
52 Week Low / 52 Week High
JPY 57.788887 / JPY 69.282232
All Time HighDec 22, 2017 (6 years ago)
JPY 1,307.06
94.68%
All Time LowMar 13, 2017 (7 years ago)
JPY 4.3
1517.18%

Data provided by Coingecko API

KMD to JPY converter

Komodo
KomodoKMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to JPY)

KMDJPY by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (JPY)

Date
4/22/2024
JPY 68.204492
JPY 0
JPY 69.282232
JPY 66.393662
4/21/2024
JPY 65.816564
JPY 68.204492
JPY 67.907975
JPY 65.523804
4/20/2024
JPY 61.828157
JPY 65.816564
JPY 66.259682
JPY 61.04642
4/19/2024
JPY 61.10959
JPY 61.828157
JPY 62.672968
JPY 58.035079
4/18/2024
JPY 59.472179
JPY 61.10959
JPY 61.95968
JPY 58.573998
4/17/2024
JPY 62.355284
JPY 59.472179
JPY 62.355284
JPY 57.788887
4/16/2024
JPY 59.082361
JPY 62.355284
JPY 65.151132
JPY 58.983099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,531
0.40%
Market CapJPY 1.31T
VolumeJPY 24.18B
2
JPY 3,185.27
1.31%
Market CapJPY 389.41B
VolumeJPY 10.46B
4
JPY 602.47
0.80%
Market CapJPY 92.87B
VolumeJPY 1.37B
7
JPY 0.548805
2.38%
Market CapJPY 30.26B
VolumeJPY 1.57B
11
JPY 0.514747
0.47%
Market CapJPY 18.24B
VolumeJPY 376.29M
592
JPY 0.999038
0.66%
Market CapJPY 70.57M
VolumeJPY 634,365

Data provided by Coingecko API

More Cryptocurrencies

626
JPY 12.96
2.94%
Market CapJPY 9.83B
VolumeJPY 1.01M
627
JPY 1.83
10.69%
Market CapJPY 9.83B
VolumeJPY 889.4M
628
JPY 627.72
5.96%
Market CapJPY 9.79B
VolumeJPY 5.25M
630
Market CapJPY 9B
VolumeJPY 19.92M
631
JPY 129.14
6.25%
Market CapJPY 9.68B
VolumeJPY 65.67M

Data provided by Coingecko API