Komodo (KMD) Live Price

Komodo logo
KMDKomodo
JPY 29.6 -3.33%
Market Cap
JPY 4.16B
3.42%
Volume (24)
JPY 149,647,580
0.79%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
JPY 29.6

Price Change

JPY -1.0192467
3.33%
24h Low / 24h High
JPY 29.33 / JPY 31.16

Trading Volume

JPY 149,647,580
0.79%
Volume / Market Cap
0.036013851
Market Dominance
0.00081257762%
Market Rank
#1015

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
JPY 4,155,278,500
3.42%

Fully Diluted
Market Cap

JPY 4,155,278,500
1.21%

Komodo Price Yesterday

Yesterday's Low / High
JPY 29.695209 / JPY 30.109006
Yesterday's Open / Close
JPY 29.695209 / JPY 30.109006
Yesterday's Change
1.01%
Yesterday's Volume
JPY 152,073,780

Komodo Price History

7d Low / 7d High
JPY 0.17869019 / JPY 0.20272555
30d Low / 30d High
JPY 29.415046 / JPY 30.797728
90d Low / 90d High
JPY 27.31188 / JPY 30.797728
52 Week Low / 52 Week High
JPY 27.049763 / JPY 30.797728
All Time HighDec 22, 2017 (7 years ago)
JPY 1,307.06
97.75%
All Time LowMar 13, 2017 (7 years ago)
JPY 4.3
584.84%

Data provided by Coingecko API

KMD to JPY converter

Komodo
KomodoKMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to JPY)

KMDJPY by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (JPY)

Date
2/11/2025
JPY 29.644683
JPY 0
JPY 30.797728
JPY 29.415046
2/10/2025
JPY 29.14568
JPY 29.644683
JPY 29.982242
JPY 28.447377
2/9/2025
JPY 28.788193
JPY 29.14568
JPY 29.925092
JPY 28.055925
2/8/2025
JPY 27.504003
JPY 28.788193
JPY 28.8538
JPY 27.288879
2/7/2025
JPY 27.224771
JPY 27.504003
JPY 29.23463
JPY 27.049763
2/6/2025
JPY 28.778593
JPY 27.224771
JPY 29.380636
JPY 27.148456
2/5/2025
JPY 29.628594
JPY 28.778593
JPY 29.92619
JPY 28.555647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,252
1.95%
Market CapJPY 1.91T
VolumeJPY 36.69B
2
JPY 2,627.84
2.97%
Market CapJPY 316.49B
VolumeJPY 20.44B
4
JPY 2.41
3.35%
Market CapJPY 139.38B
VolumeJPY 4.21B
5
JPY 195.87
4.07%
Market CapJPY 95.46B
VolumeJPY 3.8B
6
JPY 637.96
0.11%
Market CapJPY 93.03B
VolumeJPY 1.27B
8
JPY 0.25437
4.42%
Market CapJPY 37.61B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1010
JPY 75.72
9.94%
Market CapJPY 4.18B
VolumeJPY 4.61B
1012
JPY 159.76
1.18%
Market CapJPY 4.17B
VolumeJPY 0
1013
JPY 9.72
0.97%
Market CapJPY 4.17B
VolumeJPY 217.25M
1016
JPY 495.11
4.55%
Market CapJPY 4.15B
VolumeJPY 103.32M
1014
JPY 4.27
1.09%
Market CapJPY 4.15B
VolumeJPY 187,952

Data provided by Coingecko API