Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
JPY 66.74 -10.47%
Market Cap
JPY 6.83B
10.34%
Volume (24)
JPY 4,119,347
1.47%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
JPY 66.74

Price Change

JPY -7.8070843
10.47%
24h Low / 24h High
JPY 65.45 / JPY 75.81

Trading Volume

JPY 4,119,347
1.47%
Volume / Market Cap
0.00060293915
Market Dominance
0.0011969873%
Market Rank
#790

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
JPY 6,832,110,700
10.34%

Fully Diluted
Market Cap

JPY 666,826,310,000
11.20%

Krypton DAO Price Yesterday

Yesterday's Low / High
JPY 74.784936 / JPY 75.406032
Yesterday's Open / Close
JPY 75.406032 / JPY 74.784936
Yesterday's Change
11.13%
Yesterday's Volume
JPY 6,625,269.9

Krypton DAO Price History

7d Low / 7d High
JPY 0.42551091 / JPY 0.72403423
30d Low / 30d High
JPY 72.74197 / JPY 85.863251
90d Low / 90d High
JPY 72.74197 / JPY 85.863251
52 Week Low / 52 Week High
JPY 72.74197 / JPY 112.6472
All Time HighJan 11, 2025 (23 days ago)
JPY 646.19
89.69%
All Time LowAug 18, 2022 (2 years ago)
JPY 20.82
220.07%

Data provided by Coingecko API

KRD to JPY converter

Krypton DAO
Krypton DAOKRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to JPY)

KRDJPY by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (JPY)

Date
2/2/2025
JPY 80.659054
JPY 0
JPY 83.900823
JPY 72.74197
2/1/2025
JPY 79.51215
JPY 80.659054
JPY 85.863251
JPY 77.142528
1/31/2025
JPY 81.731579
JPY 79.51215
JPY 82.777896
JPY 76.850358
1/30/2025
JPY 81.034458
JPY 81.731579
JPY 84.70386
JPY 74.543387
1/29/2025
JPY 81.878643
JPY 81.034458
JPY 86.698101
JPY 79.381584
1/28/2025
JPY 93.890415
JPY 81.878643
JPY 112.647201
JPY 79.689415
1/27/2025
JPY 93.857166
JPY 93.890415
JPY 97.075086
JPY 83.411654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,970
5.17%
Market CapJPY 2.02T
VolumeJPY 115.08B
2
JPY 2,761.45
5.11%
Market CapJPY 331.56B
VolumeJPY 101.97B
3
JPY 2.71
3.98%
Market CapJPY 155.64B
VolumeJPY 33.06B
5
JPY 216.4
7.04%
Market CapJPY 105.36B
VolumeJPY 18.03B
6
JPY 609.37
1.46%
Market CapJPY 88.76B
VolumeJPY 3.04B
8
JPY 0.284869
6.07%
Market CapJPY 42.01B
VolumeJPY 11.15B

Data provided by Coingecko API

More Cryptocurrencies

787
JPY 12.55
5.15%
Market CapJPY 6.89B
VolumeJPY 224.81M
789
JPY 5.37
4.54%
Market CapJPY 6.87B
VolumeJPY 3.97B
796
JPY 7.16
36.25%
Market CapJPY 6.84B
VolumeJPY 106.76M
Market CapJPY 6.83B
VolumeJPY 241,046
792
JPY 0.248541
5.13%
Market CapJPY 6.82B
VolumeJPY 400.7M

Data provided by Coingecko API