Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) Live Price

Solv Protocol SolvBTC.CORE logo
SOLVBTC.CORESolv Protocol SolvBTC.CORE
JPY 16,191,025 -2.05%
Market Cap
JPY 5.67B
2.00%
Volume (24)
JPY 69,161,750
4.69%
Circulating Supply
350 SOLVBTC.CORE
Issue Date
-

Data provided by Coingecko API

SOLVBTC.CORE price Statistics

Solv Protocol SolvBTC.CORE Price Today

Solv Protocol SolvBTC.CORE Price
JPY 16,191,025

Price Change

JPY -339,380.94
2.05%
24h Low / 24h High
JPY 15,464,892 / JPY 16,835,295

Trading Volume

JPY 69,161,750
4.69%
Volume / Market Cap
0.012201678
Market Dominance
0.00097621952%
Market Rank
#937

Solv Protocol SolvBTC.CORE Supply

Circulating Supply
350.084 SOLVBTC.CORE
Total Supply
350.084 SOLVBTC.CORE
Max Supply
21,000,000 SOLVBTC.CORE

Solv Protocol SolvBTC.CORE Market Cap

Market Cap
JPY 5,668,216,400
2.00%

Fully Diluted
Market Cap

JPY 5,668,216,400
0.55%

Solv Protocol SolvBTC.CORE Price Yesterday

Yesterday's Low / High
JPY 16,241,055 / JPY 16,321,703
Yesterday's Open / Close
JPY 16,321,703 / JPY 16,241,055
Yesterday's Change
0.55%
Yesterday's Volume
JPY 64,624,839

Solv Protocol SolvBTC.CORE Price History

7d Low / 7d High
JPY 109,177.84 / JPY 117,493.18
30d Low / 30d High
JPY 16,133,179 / JPY 16,951,820
90d Low / 90d High
JPY 16,133,179 / JPY 17,262,889
52 Week Low / 52 Week High
JPY 16,133,179 / JPY 17,272,274
All Time HighJun 1, 2025 (2 months ago)
JPY 30,536,329
46.98%
All Time LowOct 17, 2024 (10 months ago)
JPY 9,858,339
64.24%

Data provided by Coingecko API

SOLVBTC.CORE to JPY converter

Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORESOLVBTC.CORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC.CORE Safely with 3Commas

Use a proven backtested strategy for SOLVBTC.CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solv Protocol SolvBTC.CORE Price Chart (SOLVBTC.CORE to JPY)

    SOLVBTC.COREJPY by TradingView

    Solv Protocol SolvBTC.CORE Exchanges

    Instant crypto to crypto exchange coming soon!

    Solv Protocol SolvBTC.CORE Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 16,688,670.581196
    JPY 0
    JPY 16,771,916.620326
    JPY 16,133,179.049722
    8/24/2025
    JPY 16,902,005.792331
    JPY 16,688,670.581196
    JPY 16,963,632.404763
    JPY 16,581,267.433606
    8/23/2025
    JPY 17,186,578.293373
    JPY 16,902,005.792331
    JPY 17,186,578.293373
    JPY 16,824,901.6706
    8/22/2025
    JPY 16,671,054.281445
    JPY 17,186,578.293373
    JPY 17,262,889.397828
    JPY 16,661,989.482188
    8/21/2025
    JPY 16,839,492.446735
    JPY 16,671,054.281445
    JPY 16,909,683.14489
    JPY 16,642,149.527886
    8/20/2025
    JPY 16,698,678.633416
    JPY 16,839,492.446735
    JPY 16,927,729.561371
    JPY 16,597,044.135555
    8/19/2025
    JPY 17,132,681.647332
    JPY 16,698,678.633416
    JPY 17,272,273.84916
    JPY 16,614,107.646317

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 6 minutes and 17 seconds

    Explore Our Other Products for SOLVBTC.CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,615
    2.35%
    Market CapJPY 2.18T
    VolumeJPY 53.94B
    2
    JPY 4,514.69
    2.17%
    Market CapJPY 544.95B
    VolumeJPY 48.19B
    3
    JPY 2.93
    0.99%
    Market CapJPY 174.08B
    VolumeJPY 6.67B
    5
    JPY 849.12
    1.61%
    Market CapJPY 118.27B
    VolumeJPY 1.56B
    6
    JPY 190.55
    3.32%
    Market CapJPY 102.89B
    VolumeJPY 9.36B
    10
    JPY 0.212433
    3.09%
    Market CapJPY 32.01B
    VolumeJPY 2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    934
    JPY 46.39
    1.46%
    Market CapJPY 5.7B
    VolumeJPY 722.18M
    936
    JPY 9.38
    1.60%
    Market CapJPY 5.7B
    VolumeJPY 70.23M
    935
    JPY 81.42
    1.60%
    Market CapJPY 5.69B
    VolumeJPY 868.52M
    938
    JPY 8.1
    1.82%
    Market CapJPY 5.66B
    VolumeJPY 317.98M
    939
    JPY 16,276,139
    1.76%
    Market CapJPY 5.66B
    VolumeJPY 57.65M

    Data provided by Coingecko API