Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
BRL 3.15 -6.73%
Market Cap
BRL 375.74M
6.49%
Volume (24)
BRL 132,328,140
0.10%
Circulating Supply
119,090,440 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
BRL 3.15

Price Change

BRL -0.22762918
6.73%
24h Low / 24h High
BRL 2.82 / BRL 3.47

Trading Volume

BRL 132,328,140
0.10%
Volume / Market Cap
0.35218011
Market Dominance
0.0015987805%
Market Rank
#788

Lingo Supply

Circulating Supply
119,090,435.026 LINGO
Total Supply
119,090,435.026 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
BRL 375,739,950
6.49%

Fully Diluted
Market Cap

BRL 375,739,950
0.74%

Lingo Price Yesterday

Yesterday's Low / High
BRL 3.1695452 / BRL 3.1877453
Yesterday's Open / Close
BRL 3.1695452 / BRL 3.1877453
Yesterday's Change
0.90%
Yesterday's Volume
BRL 129,796,590

Lingo Price History

7d Low / 7d High
BRL 0.26098573 / BRL 0.68682838
30d Low / 30d High
BRL 3.1022754 / BRL 3.6011159
90d Low / 90d High
BRL 2.8935078 / BRL 4.1835404
52 Week Low / 52 Week High
BRL 1.5664625 / BRL 4.1835404
All Time HighDec 16, 2024 (2 days ago)
BRL 4.19
24.60%
All Time LowDec 12, 2024 (6 days ago)
BRL 1.56
102.78%

Data provided by Coingecko API

LINGO to BRL converter

Lingo
LingoLINGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to BRL)

LINGOBRL by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (BRL)

Date
12/18/2024
BRL 3.222848
BRL 0
BRL 3.465411
BRL 3.102275
12/17/2024
BRL 3.34551
BRL 3.222848
BRL 3.885783
BRL 3.277909
12/16/2024
BRL 3.714965
BRL 3.34551
BRL 4.18354
BRL 3.499723
12/15/2024
BRL 2.906787
BRL 3.714965
BRL 3.870609
BRL 2.893508
12/14/2024
BRL 3.209166
BRL 2.906787
BRL 3.384821
BRL 2.200953
12/13/2024
BRL 1.848663
BRL 3.209166
BRL 2.36524
BRL 1.794744
12/12/2024
BRL 2.408413
BRL 1.848663
BRL 2.408413
BRL 1.566462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,558
2.31%
Market CapBRL 2.01T
VolumeBRL 106.57B
2
BRL 3,684.58
4.30%
Market CapBRL 443.69B
VolumeBRL 54.9B
4
BRL 2.37
5.39%
Market CapBRL 135.02B
VolumeBRL 20.06B
5
BRL 700.26
1.98%
Market CapBRL 102.1B
VolumeBRL 2.37B
6
BRL 210.55
2.39%
Market CapBRL 100.87B
VolumeBRL 8.89B
7
BRL 0.36
5.87%
Market CapBRL 53.09B
VolumeBRL 6.7B

Data provided by Coingecko API

More Cryptocurrencies

784
BRL 634,276
0.79%
Market CapBRL 379.91M
VolumeBRL 1,271
786
BRL 4.77
0.06%
Market CapBRL 376.77M
VolumeBRL 3.64M
Market CapBRL 376.65M
VolumeBRL 71.21M
787
Market CapBRL 373.15M
VolumeBRL 44.17M
791
BRL 373.86
3.30%
Market CapBRL 371.56M
VolumeBRL 5.28M

Data provided by Coingecko API