Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
GBP 0.295655+ 3.60%
Market Cap
GBP 0
0%
Volume (24)
GBP 159,016
11.33%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
GBP 0.295655

Price Change

GBP 0.01028069
3.60%
24h Low / 24h High
GBP 0.275118 / GBP 0.312006

Trading Volume

GBP 159,016
11.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

GBP 10,816,945
5.78%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
GBP 0.28080571 / GBP 0.28293402
Yesterday's Open / Close
GBP 0.28293402 / GBP 0.28080571
Yesterday's Change
4.89%
Yesterday's Volume
GBP 95,662.728

Abacus liveTHE Price History

7d Low / 7d High
GBP 0.27089946 / GBP 0.4897589
30d Low / 30d High
GBP 0.27623174 / GBP 0.31155528
90d Low / 90d High
GBP 0.26966046 / GBP 0.31541278
52 Week Low / 52 Week High
GBP 0.21773436 / GBP 0.39256918
All Time HighNov 30, 2024 (2 months ago)
GBP 1.61
81.63%
All Time LowNov 28, 2023 (1 years ago)
GBP 0.083447
254.08%

Data provided by Coingecko API

LIVETHE to GBP converter

Abacus liveTHE
Abacus liveTHELIVETHE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to GBP)

LIVETHEGBP by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (GBP)

Date
2/17/2025
GBP 0.291814
GBP 0
GBP 0.311555
GBP 0.276232
2/16/2025
GBP 0.279387
GBP 0.291814
GBP 0.304508
GBP 0.273175
2/15/2025
GBP 0.280843
GBP 0.279387
GBP 0.292362
GBP 0.26966
2/14/2025
GBP 0.292885
GBP 0.280843
GBP 0.320891
GBP 0.275179
2/13/2025
GBP 0.326133
GBP 0.292885
GBP 0.392569
GBP 0.27894
2/12/2025
GBP 0.235922
GBP 0.326133
GBP 0.335135
GBP 0.217734
2/11/2025
GBP 0.237459
GBP 0.235922
GBP 0.255467
GBP 0.229262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,989
1.83%
Market CapGBP 1.86T
VolumeGBP 25.93B
2
GBP 2,623.76
3.97%
Market CapGBP 316.07B
VolumeGBP 23.27B
3
GBP 2.53
4.48%
Market CapGBP 145.76B
VolumeGBP 4.44B
5
GBP 637.22
4.37%
Market CapGBP 92.95B
VolumeGBP 1.14B
6
GBP 164.51
7.79%
Market CapGBP 80.19B
VolumeGBP 7.1B
8
GBP 0.246367
4.31%
Market CapGBP 36.44B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API