LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
GBP 0.026308+ 12.54%
Market Cap
GBP 1.26M
12.65%
Volume (24)
GBP 21,871
1.08%
Circulating Supply
47,811,874 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
GBP 0.02630751

Price Change

GBP 0.00293225
12.54%
24h Low / 24h High
GBP 0.01640101 / GBP 0.058588

Trading Volume

GBP 21,871
1.08%
Volume / Market Cap
0.017388145
Market Dominance
0.000046680703%
Market Rank
#3138

LOD3 Token Supply

Circulating Supply
47,811,874.073 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
GBP 1,257,811
12.65%

Fully Diluted
Market Cap

GBP 20,256,779
46.59%

LOD3 Token Price Yesterday

Yesterday's Low / High
GBP 0.017874177 / GBP 0.01801727
Yesterday's Open / Close
GBP 0.017874177 / GBP 0.01801727
Yesterday's Change
46.59%
Yesterday's Volume
GBP 16,834.107

LOD3 Token Price History

7d Low / 7d High
GBP 0.018863723 / GBP 0.073385512
30d Low / 30d High
GBP 0.014976177 / GBP 0.058256355
90d Low / 90d High
GBP 0.014976177 / GBP 0.058256355
52 Week Low / 52 Week High
GBP 0.014976177 / GBP 0.058256355
All Time HighMar 22, 2023 (1 years ago)
GBP 6.55
99.60%
All Time LowFeb 15, 2025 (1 days ago)
GBP 0.01451831
82.17%

Data provided by Coingecko API

LOD3 to GBP converter

LOD3 Token
LOD3 TokenLOD3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to GBP)

LOD3GBP by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (GBP)

Date
2/15/2025
GBP 0.017723
GBP 0
GBP 0.058256
GBP 0.014976
2/14/2025
GBP 0.025241
GBP 0.017723
GBP 0.025717
GBP 0.017246
2/13/2025
GBP 0.027401
GBP 0.025241
GBP 0.02746
GBP 0.025248
2/12/2025
GBP 0.027693
GBP 0.027401
GBP 0.027693
GBP 0.027081
2/11/2025
GBP 0.030102
GBP 0.027693
GBP 0.030102
GBP 0.0261
2/10/2025
GBP 0.031054
GBP 0.030102
GBP 0.031593
GBP 0.029902
2/9/2025
GBP 0.031842
GBP 0.031054
GBP 0.032131
GBP 0.031391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,216
0.43%
Market CapGBP 1.93T
VolumeGBP 13.77B
2
GBP 2,707.56
0.04%
Market CapGBP 326.62B
VolumeGBP 8.75B
3
GBP 2.76
1.65%
Market CapGBP 159.51B
VolumeGBP 3.18B
5
GBP 668.01
1.16%
Market CapGBP 97.6B
VolumeGBP 780.35M
6
GBP 193.16
1.23%
Market CapGBP 94.41B
VolumeGBP 1.72B
8
GBP 0.269977
2.66%
Market CapGBP 40.03B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3146
GBP 0.03426846
0.90%
Market CapGBP 1.26M
VolumeGBP 94,625
3145
GBP 0.00827799
1.00%
Market CapGBP 1.26M
VolumeGBP 53,698
3144
GBP 0.00147782
7.25%
Market CapGBP 1.26M
VolumeGBP 34,092
3143
GBP 0.0011425
1.94%
Market CapGBP 1.26M
VolumeGBP 473
3153
GBP 0.02735149
0.75%
Market CapGBP 1.26M
VolumeGBP 16,119

Data provided by Coingecko API