Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
0.010036 -0.49%
Market Cap
€126,039
0.35%
Volume (24)
154
0.20%
Circulating Supply
12,558,363 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
€0.01003629

Price Change

€-0.000049839261
0.49%
24h Low / 24h High
€0.009962 / €0.01022987

Trading Volume

€154.01
0.20%
Volume / Market Cap
0.0012219234
Market Dominance
0.0000039335835%
Market Rank
#5987

Lodestar Supply

Circulating Supply
12,558,362.8 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
€126,039
0.35%

Fully Diluted
Market Cap

€200,726
0.70%

Lodestar Price Yesterday

Yesterday's Low / High
€0.010097124 / €0.010117699
Yesterday's Open / Close
€0.010097124 / €0.010117699
Yesterday's Change
0.70%
Yesterday's Volume
€27.016255

Lodestar Price History

7d Low / 7d High
€0.0097976696 / €0.010939771
30d Low / 30d High
€0.010060712 / €0.010411916
90d Low / 90d High
€0.0099421877 / €0.010525406
52 Week Low / 52 Week High
€0.009507646 / €0.010525406
All Time HighApr 15, 2023 (1 years ago)
€2.3
99.56%
All Time LowFeb 3, 2025 (13 days ago)
€0.00912854
9.94%

Data provided by Coingecko API

LODE to EUR converter

Lodestar
LodestarLODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to EUR)

LODEEUR by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (EUR)

Date
2/15/2025
€0.010218
€0
€0.010306
€0.010061
2/14/2025
€0.010092
€0.010218
€0.010412
€0.010065
2/13/2025
€0.010372
€0.010092
€0.010441
€0.009986
2/12/2025
€0.009627
€0.010372
€0.010525
€0.009627
2/11/2025
€0.00953
€0.009627
€0.010111
€0.009508
2/10/2025
€0.010351
€0.00953
€0.010433
€0.009508
2/9/2025
€0.010143
€0.010351
€0.010521
€0.010018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,978
0.67%
Market Cap€1.92T
Volume€12.28B
2
2,697.07
0.27%
Market Cap€325.14B
Volume€33.23B
3
2.73
2.23%
Market Cap€157.57B
Volume€3.04B
5
682.61
2.88%
Market Cap€99.67B
Volume€1.06B
6
190.32
2.08%
Market Cap€92.93B
Volume€1.98B
8
0.27
2.88%
Market Cap€39.69B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

5988
0.00012569
2.90%
Market Cap€126,450
Volume€1,330
5985
0.00202038
0.35%
Market Cap€126,274
Volume€112
5986
858.19
26.84%
Market Cap€126,154
Volume€2,160
5989
0.00015105
0.36%
Market Cap€125,853
Volume€184,089
5990
0.00246884
9.16%
Market Cap€125,746
Volume€326

Data provided by Coingecko API