Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
JPY 3.64 -15.11%
Market Cap
JPY 42.52M
16.89%
Volume (24)
JPY 465,736
2.65%
Circulating Supply
11,953,273 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
JPY 3.64

Price Change

JPY -0.64747044
15.11%
24h Low / 24h High
JPY 3.48 / JPY 4.34

Trading Volume

JPY 465,736
2.65%
Volume / Market Cap
0.010953008
Market Dominance
0.000011575281%
Market Rank
#4245

Lodestar Supply

Circulating Supply
11,953,272.67 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
JPY 42,521,289
16.89%

Fully Diluted
Market Cap

JPY 71,145,852
1.07%

Lodestar Price Yesterday

Yesterday's Low / High
JPY 3.5881103 / JPY 3.6036021
Yesterday's Open / Close
JPY 3.6036021 / JPY 3.5881103
Yesterday's Change
1.23%
Yesterday's Volume
JPY 497,230.22

Lodestar Price History

7d Low / 7d High
JPY 0.023375505 / JPY 0.032463477
30d Low / 30d High
JPY 3.5560966 / JPY 4.3846421
90d Low / 90d High
JPY 3.5560966 / JPY 4.6674979
52 Week Low / 52 Week High
JPY 3.5560966 / JPY 4.9724841
All Time HighApr 15, 2023 (1 years ago)
JPY 342.2
98.96%
All Time LowNov 4, 2024 (0 days ago)
JPY 3.48
2.29%

Data provided by Coingecko API

LODE to JPY converter

Lodestar
LodestarLODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to JPY)

LODEJPY by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (JPY)

Date
11/4/2024
JPY 4.369128
JPY 0
JPY 4.371974
JPY 3.556097
11/3/2024
JPY 4.450013
JPY 4.369128
JPY 4.452765
JPY 4.318572
11/2/2024
JPY 4.494512
JPY 4.450013
JPY 4.520331
JPY 4.439534
11/1/2024
JPY 4.542211
JPY 4.494512
JPY 4.667498
JPY 4.493625
10/31/2024
JPY 4.837763
JPY 4.542211
JPY 4.930327
JPY 4.540533
10/30/2024
JPY 4.847873
JPY 4.837763
JPY 4.972484
JPY 4.811547
10/29/2024
JPY 4.765115
JPY 4.847873
JPY 4.960461
JPY 4.765115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,330
1.14%
Market CapJPY 1.35T
VolumeJPY 44.74B
2
JPY 2,422.89
2.05%
Market CapJPY 291.47B
VolumeJPY 17.59B
4
JPY 555.26
1.33%
Market CapJPY 81.03B
VolumeJPY 885.12M
5
JPY 159.91
2.01%
Market CapJPY 75.21B
VolumeJPY 3.52B
7
JPY 0.506614
0.14%
Market CapJPY 28.77B
VolumeJPY 1.11B
8
JPY 0.162964
7.20%
Market CapJPY 23.85B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

4242
JPY 0.00000038
0.77%
Market CapJPY 42.9M
VolumeJPY 227,852
4243
JPY 0.04458128
6.47%
Market CapJPY 42.88M
VolumeJPY 20,781
4244
JPY 0.197271
2.15%
Market CapJPY 42.85M
VolumeJPY 483,985
4246
JPY 0.159438
10.31%
Market CapJPY 42.72M
VolumeJPY 124,572
4247
JPY 0.02580866
4.41%
Market CapJPY 42.7M
VolumeJPY 469.39M

Data provided by Coingecko API