Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
JPY 0.590197 -2.39%
Market Cap
JPY 7.86M
2.36%
Volume (24)
JPY 6,190
31.87%
Circulating Supply
13,322,194 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
JPY 0.590197

Price Change

JPY -0.014458687
2.39%
24h Low / 24h High
JPY 0.581331 / JPY 0.605731

Trading Volume

JPY 6,190.46
31.87%
Volume / Market Cap
0.00078731838
Market Dominance
0.0000013473274%
Market Rank
#7873

Lodestar Supply

Circulating Supply
13,322,193.582 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
JPY 7,862,715
2.36%

Fully Diluted
Market Cap

JPY 11,803,934
0.69%

Lodestar Price Yesterday

Yesterday's Low / High
JPY 0.59388191 / JPY 0.59474617
Yesterday's Open / Close
JPY 0.59388191 / JPY 0.59474617
Yesterday's Change
0.69%
Yesterday's Volume
JPY 8,561.2321

Lodestar Price History

7d Low / 7d High
JPY 0.0039533207 / JPY 0.0044174499
30d Low / 30d High
JPY 0.58266026 / JPY 0.61343361
90d Low / 90d High
JPY 0.58266026 / JPY 0.65120936
52 Week Low / 52 Week High
JPY 0.58266026 / JPY 0.65293312
All Time HighApr 15, 2023 (2 years ago)
JPY 342.2
99.83%
All Time LowApr 16, 2025 (3 months ago)
JPY 0.388002
52.01%

Data provided by Coingecko API

LODE to JPY converter

Lodestar
LodestarLODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to JPY)

LODEJPY by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (JPY)

Date
8/2/2025
JPY 0.594254
JPY 0
JPY 0.604959
JPY 0.58266
8/1/2025
JPY 0.64154
JPY 0.594254
JPY 0.644223
JPY 0.595765
7/31/2025
JPY 0.640649
JPY 0.64154
JPY 0.651209
JPY 0.63448
7/30/2025
JPY 0.633725
JPY 0.640649
JPY 0.648053
JPY 0.626273
7/29/2025
JPY 0.644054
JPY 0.633725
JPY 0.648379
JPY 0.628554
7/28/2025
JPY 0.646096
JPY 0.644054
JPY 0.652933
JPY 0.632873
7/27/2025
JPY 0.634357
JPY 0.646096
JPY 0.646898
JPY 0.63247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,536
0.22%
Market CapJPY 2.26T
VolumeJPY 34.25B
2
JPY 3,444.19
2.29%
Market CapJPY 415.71B
VolumeJPY 28.23B
3
JPY 2.82
5.07%
Market CapJPY 167.45B
VolumeJPY 6.27B
5
JPY 742.27
2.85%
Market CapJPY 103.42B
VolumeJPY 1.29B
6
JPY 160.48
2.47%
Market CapJPY 86.38B
VolumeJPY 4.76B
10
JPY 0.19569
3.22%
Market CapJPY 29.41B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

7869
JPY 0.00078844
2.41%
Market CapJPY 7.88M
VolumeJPY 40,279
7870
JPY 0.00001873
4.38%
Market CapJPY 7.88M
VolumeJPY 162,268
7872
JPY 0.00786894
2.44%
Market CapJPY 7.87M
VolumeJPY 22,567
7874
JPY 0.00055636
1.39%
Market CapJPY 7.86M
VolumeJPY 11.99M
7871
JPY 0.078586
14.53%
Market CapJPY 7.86M
VolumeJPY 220,767

Data provided by Coingecko API