Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
BRL 0.733254-0.84%
Market Cap
BRL 7.3M
0.72%
Volume (24)
BRL 238,211
1.36%
Circulating Supply
9,955,150 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
BRL 0.733254

Price Change

BRL -0.0062096166
0.84%
24h Low / 24h High
BRL 0.730313 / BRL 0.742621

Trading Volume

BRL 238,211
1.36%
Volume / Market Cap
0.032626607
Market Dominance
0.000056487306%
Market Rank
#2508

Lodestar Supply

Circulating Supply
9,955,149.885 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
BRL 7,301,127
0.72%

Fully Diluted
Market Cap

BRL 14,668,041
0.78%

Lodestar Price Yesterday

Yesterday's Low / High
BRL 0.73903207 / BRL 0.73923093
Yesterday's Open / Close
BRL 0.73923093 / BRL 0.73903207
Yesterday's Change
0.80%
Yesterday's Volume
BRL 248,014.18

Lodestar Price History

7d Low / 7d High
BRL 0.13833135 / BRL 0.15518216
30d Low / 30d High
BRL 0.72243901 / BRL 0.74272121
90d Low / 90d High
BRL 0.72015679 / BRL 0.75689282
52 Week Low / 52 Week High
BRL 0.72015679 / BRL 0.81168002
All Time HighApr 15, 2023 (1 years ago)
BRL 12.56
94.16%
All Time LowDec 30, 2022 (1 years ago)
BRL 0.423269
73.30%

Data provided by Coingecko API

LODE to BRL converter

Lodestar
LodestarLODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to BRL)

LODEBRL by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (BRL)

Date
4/21/2024
BRL 0.737603
BRL 0
BRL 0.742721
BRL 0.737432
4/20/2024
BRL 0.749061
BRL 0.737603
BRL 0.749061
BRL 0.720157
4/19/2024
BRL 0.734566
BRL 0.749061
BRL 0.756893
BRL 0.729486
4/18/2024
BRL 0.737838
BRL 0.734566
BRL 0.738486
BRL 0.723929
4/17/2024
BRL 0.80126
BRL 0.737838
BRL 0.80126
BRL 0.734097
4/16/2024
BRL 0.803066
BRL 0.80126
BRL 0.81168
BRL 0.798203
4/15/2024
BRL 0.791424
BRL 0.803066
BRL 0.804669
BRL 0.791368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,169
3.37%
Market CapBRL 1.32T
VolumeBRL 27.43B
2
BRL 3,219.8
2.24%
Market CapBRL 387.02B
VolumeBRL 12.18B
4
BRL 605.65
4.53%
Market CapBRL 93.33B
VolumeBRL 1.66B
7
BRL 0.56
6.51%
Market CapBRL 30.87B
VolumeBRL 1.65B
11
BRL 0.52
4.50%
Market CapBRL 18.42B
VolumeBRL 411.4M
593
BRL 1.01
0.48%
Market CapBRL 71.22M
VolumeBRL 580,724

Data provided by Coingecko API

More Cryptocurrencies

2505
BRL 0.07
6.15%
Market CapBRL 7.31M
VolumeBRL 5,399
2506
BRL 0.97
1.78%
Market CapBRL 7.33M
VolumeBRL 25,355
2507
BRL 0.02
2.10%
Market CapBRL 7.3M
VolumeBRL 345,660
2509
Market CapBRL 7.3M
VolumeBRL 214,771
Market CapBRL 7.29M
VolumeBRL 434,391

Data provided by Coingecko API