Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
0.005022 -6.49%
Market Cap
€64,979
6.45%
Volume (24)
709
0.40%
Circulating Supply
12,939,560 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
€0.0050217

Price Change

€-0.00034849109
6.49%
24h Low / 24h High
€0.00488633 / €0.00537643

Trading Volume

€708.93
0.40%
Volume / Market Cap
0.01091014
Market Dominance
0.0000022550446%
Market Rank
#6487

Lodestar Supply

Circulating Supply
12,939,560.181 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
€64,979
6.45%

Fully Diluted
Market Cap

€100,434
1.87%

Lodestar Price Yesterday

Yesterday's Low / High
€0.0051069976 / €0.0051277525
Yesterday's Open / Close
€0.0051069976 / €0.0051277525
Yesterday's Change
1.87%
Yesterday's Volume
€978.42187

Lodestar Price History

7d Low / 7d High
€0.004302686 / €0.006236121
30d Low / 30d High
€0.0049683209 / €0.0054146054
90d Low / 90d High
€0.0048440741 / €0.0054146054
52 Week Low / 52 Week High
€0.0040829823 / €0.0059948392
All Time HighApr 15, 2023 (1 years ago)
€2.3
99.78%
All Time LowMar 4, 2025 (5 days ago)
€0.00407719
22.81%

Data provided by Coingecko API

LODE to EUR converter

Lodestar
LodestarLODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to EUR)

LODEEUR by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (EUR)

Date
3/8/2025
€0.004997
€0
€0.005415
€0.004995
3/7/2025
€0.005057
€0.004997
€0.005096
€0.004844
3/6/2025
€0.005113
€0.005057
€0.005343
€0.005054
3/5/2025
€0.004666
€0.005113
€0.00527
€0.004647
3/4/2025
€0.005172
€0.004666
€0.005228
€0.004083
3/3/2025
€0.005919
€0.005172
€0.005962
€0.005103
3/2/2025
€0.005876
€0.005919
€0.005995
€0.00456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,445
3.48%
Market Cap€1.65T
Volume€17.4B
2
2,117.13
3.06%
Market Cap€255.09B
Volume€10.76B
4
2.2
6.64%
Market Cap€127.72B
Volume€3.09B
5
570.29
4.67%
Market Cap€83.2B
Volume€499.48M
6
133.42
3.15%
Market Cap€67.89B
Volume€2.37B
9
0.18
7.42%
Market Cap€26.89B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

6484
0.00006513
19.46%
Market Cap€64,891
Volume€2,596
Market Cap€64,887
Volume€4
6486
0.00006482
0.66%
Market Cap€64,815
Volume€248,492
6488
0.00005879
15.75%
Market Cap€64,630
Volume€201
6489
0.00006544
66.05%
Market Cap€64,624
Volume€84,116

Data provided by Coingecko API