Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
0.033054 -0.63%
Market Cap
€398,710
0.59%
Volume (24)
311
0.41%
Circulating Supply
12,062,412 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
€0.03305396

Price Change

€-0.00020821176
0.63%
24h Low / 24h High
€0.03307178 / €0.03407824

Trading Volume

€310.97
0.41%
Volume / Market Cap
0.00077994031
Market Dominance
0.000013111325%
Market Rank
#4299

Lodestar Supply

Circulating Supply
12,062,412.178 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
€398,710
0.59%

Fully Diluted
Market Cap

€661,079
0.78%

Lodestar Price Yesterday

Yesterday's Low / High
€0.033246816 / €0.033382074
Yesterday's Open / Close
€0.033246816 / €0.033382074
Yesterday's Change
0.78%
Yesterday's Volume
€289.51237

Lodestar Price History

7d Low / 7d High
€0.034525034 / €0.037304201
30d Low / 30d High
€0.033172351 / €0.034325967
90d Low / 90d High
€0.033156434 / €0.034597708
52 Week Low / 52 Week High
€0.03274223 / €0.035370314
All Time HighApr 15, 2023 (1 years ago)
€2.3
98.56%
All Time LowNov 5, 2024 (15 days ago)
€0.02087102
58.37%

Data provided by Coingecko API

LODE to EUR converter

Lodestar
LodestarLODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to EUR)

LODEEUR by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (EUR)

Date
11/20/2024
€0.033354
€0
€0.033865
€0.033172
11/19/2024
€0.034539
€0.033354
€0.034539
€0.033214
11/18/2024
€0.034088
€0.034539
€0.034598
€0.033156
11/17/2024
€0.03423
€0.034088
€0.034436
€0.033493
11/16/2024
€0.033342
€0.03423
€0.034779
€0.033326
11/15/2024
€0.033191
€0.033342
€0.033649
€0.032742
11/14/2024
€0.034938
€0.033191
€0.03537
€0.033016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,561
2.64%
Market Cap€1.87T
Volume€79.44B
2
3,056.23
1.62%
Market Cap€368.18B
Volume€30.91B
4
233.59
0.62%
Market Cap€111.17B
Volume€8.7B
5
600.54
2.01%
Market Cap€87.71B
Volume€1.57B
6
1.1
0.65%
Market Cap€62.78B
Volume€7.15B
7
0.38
2.52%
Market Cap€55.48B
Volume€9.45B

Data provided by Coingecko API

More Cryptocurrencies

4202
Market Cap€446,616
Volume€152
4203
0.00005025
1.02%
Market Cap€446,478
Volume€792
4205
0.00152861
3.73%
Market Cap€446,309
Volume€4,714
4206
0.00044587
8.43%
Market Cap€445,875
Volume€1,070
4204
0.00348337
2.53%
Market Cap€445,757
Volume€591
4207
0.00172734
7.66%
Market Cap€445,055
Volume€3,051
4208
Market Cap€445,035
Volume€7,496
Market Cap€444,075
Volume€59,170
4209
0.00000046
3.00%
Market Cap€443,931
Volume€2,610
4212
0.95
0.45%
Market Cap€442,263
Volume€8,426
4214
0.00029753
7.65%
Market Cap€441,719
Volume€14,581
4215
0.03
3.55%
Market Cap€441,535
Volume€3,267
4213
0.00048988
0.19%
Market Cap€441,297
Volume€342
4216
0.03
29.64%
Market Cap€441,039
Volume€11,614
4217
0.00000104
10.51%
Market Cap€440,534
Volume€16,255
4218
0.01
0.19%
Market Cap€440,349
Volume€12,627
4219
0.00000006
1.20%
Market Cap€440,735
Volume€115
4220
0.004397
49.74%
Market Cap€439,662
Volume€210,661
4221
0.00089576
0.40%
Market Cap€439,646
Volume€10,648
4222
0.01
0.21%
Market Cap€439,509
Volume€143
4223
0.00044025
6.88%
Market Cap€438,990
Volume€184,620
4224
0.00044904
4.28%
Market Cap€438,861
Volume€4,136
4225
0.00231905
0%
Market Cap€436,493
Volume€22
4227
0.00043848
4.51%
Market Cap€438,464
Volume€4,894
4228
0.00051951
4.16%
Market Cap€438,210
Volume€4,265
4226
0.00214379
3.47%
Market Cap€438,039
Volume€9,452
4229
0.00043773
3.12%
Market Cap€437,552
Volume€3,200
4230
0.00043786
1.94%
Market Cap€437,444
Volume€4,070
4231
0.02
1.32%
Market Cap€437,138
Volume€1,300
4232
22.54
0.58%
Market Cap€436,168
Volume€294
4233
0.0000459
1.56%
Market Cap€436,605
Volume€53,527
4234
0.00482513
3.11%
Market Cap€429,113
Volume€352,533
4235
0.00242772
0.90%
Market Cap€435,219
Volume€70,174
4236
0.00048324
1.81%
Market Cap€434,904
Volume€4,355
4237
0.00008693
3.04%
Market Cap€434,659
Volume€4,531
4238
0.00434312
0.34%
Market Cap€434,312
Volume€171
4240
0.01
10.44%
Market Cap€432,682
Volume€1,504
4241
1,592.61
3.72%
Market Cap€431,830
Volume€1,236
4242
0.00023784
3.20%
Market Cap€431,711
Volume€135,142
4243
0.00048441
28.97%
Market Cap€431,541
Volume€181,796
4239
0.01
67.08%
Market Cap€431,199
Volume€525,611
4244
0.00022836
0%
Market Cap€428,969
Volume€7
4245
0.01
0.81%
Market Cap€431,171
Volume€168
4246
0.0004296
6.19%
Market Cap€430,178
Volume€158,198
4247
0.01
0.28%
Market Cap€430,097
Volume€309,187
4248
0.02
1.64%
Market Cap€429,955
Volume€9,209
4249
0.00343117
2.72%
Market Cap€429,608
Volume€12,497
4250
0.00110252
4.84%
Market Cap€427,508
Volume€218
4251
0.00043482
30.82%
Market Cap€427,411
Volume€202,345
4252
0.00498016
2.02%
Market Cap€426,624
Volume€7,468
4253
0.00425707
14.12%
Market Cap€425,707
Volume€157,397
4255
0.00042476
16.19%
Market Cap€424,721
Volume€6,393
4256
Market Cap€424,550
Volume€59,703
4254
0.00481675
4.85%
Market Cap€424,076
Volume€1,689
4257
0.00427447
28.47%
Market Cap€423,667
Volume€427,501
4258
0.000437
18.25%
Market Cap€422,706
Volume€29,357
4259
0.00000044
10.96%
Market Cap€422,672
Volume€5,818
4260
0.00041873
22.73%
Market Cap€422,486
Volume€559,159
4261
0.00358817
0%
Market Cap€421,248
Volume€4
4263
0.0004525
5.04%
Market Cap€420,465
Volume€32,540
4262
0.01
11.88%
Market Cap€420,384
Volume€11,179
4265
0.0003974
1.10%
Market Cap€419,820
Volume€49,434
4264
0.00046549
1.65%
Market Cap€418,927
Volume€886,301
4266
0.00000042
7.39%
Market Cap€418,655
Volume€86
4269
0.02
35.14%
Market Cap€418,540
Volume€2,645
4267
0.01
3.93%
Market Cap€418,494
Volume€5,843
4199
0.00041847
13.65%
Market Cap€418,468
Volume€19,631
4268
0.00000423
15.20%
Market Cap€418,434
Volume€20,612
4270
0.01
4.03%
Market Cap€418,183
Volume€6,710
4271
0.00415892
4.93%
Market Cap€416,755
Volume€5,250
4272
0.00041648
0.22%
Market Cap€416,475
Volume€481
4273
0.00041635
0.64%
Market Cap€416,318
Volume€138
4275
0.04
17.15%
Market Cap€416,143
Volume€211
4274
0.07
0.11%
Market Cap€414,059
Volume€1
4276
1.26
3.27%
Market Cap€414,735
Volume€271,438
4277
0.00146958
16.51%
Market Cap€414,354
Volume€5,615
4279
0
0.33%
Market Cap€414,139
Volume€47
4280
0.00044366
0.33%
Market Cap€413,308
Volume€106
4281
0.00459722
3.22%
Market Cap€411,732
Volume€2,724
4282
0.02
0.24%
Market Cap€411,398
Volume€1,067
4283
0.47
1.66%
Market Cap€411,356
Volume€490
4284
0.00102689
2.34%
Market Cap€410,139
Volume€40,780
4285
10.81
27.12%
Market Cap€409,991
Volume€49
4278
0.02
1.64%
Market Cap€409,637
Volume€471
4286
0.00051134
60.14%
Market Cap€409,391
Volume€602,788
4287
Market Cap€409,134
Volume€60,587
4305
0.14
0.11%
Market Cap€406,946
Volume€2.29M
4289
0.00339617
5.82%
Market Cap€405,916
Volume€72,033
4288
Market Cap€405,080
Volume€31,583
4290
0.00041062
7.57%
Market Cap€405,075
Volume€133,756
4291
0.00044822
19.52%
Market Cap€403,399
Volume€8,053
4292
0.00000005
10.14%
Market Cap€403,114
Volume€9,645
4293
0.37
1.55%
Market Cap€403,062
Volume€140
4294
0.00052484
8.96%
Market Cap€402,187
Volume€2,596
4296
0.00040172
9.07%
Market Cap€401,290
Volume€3,125
4295
0.73
0.99%
Market Cap€401,035
Volume€400
4297
0.01
15.12%
Market Cap€400,356
Volume€96,014
4300
0.00039906
3.54%
Market Cap€399,746
Volume€676
4301
Market Cap€399,246
Volume€1,158
4202
Market Cap€446,616
Volume€152
4203
0.00005025
1.02%
Market Cap€446,478
Volume€792

Data provided by Coingecko API