Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
0.117716-0.08%
Market Cap
€1.17M
0.05%
Volume (24)
43,712
0.14%
Circulating Supply
9,978,488 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
€0.117716

Price Change

€-0.000097334367
0.08%
24h Low / 24h High
€0.11698 / €0.118557

Trading Volume

€43,712
0.14%
Volume / Market Cap
0.037210633
Market Dominance
0.00005069966%
Market Rank
#2550

Lodestar Supply

Circulating Supply
9,978,487.937 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
€1,174,718
0.05%

Fully Diluted
Market Cap

€2,354,500
0.13%

Lodestar Price Yesterday

Yesterday's Low / High
€0.11786329 / €0.11789426
Yesterday's Open / Close
€0.11789426 / €0.11786329
Yesterday's Change
0.14%
Yesterday's Volume
€44,248.925

Lodestar Price History

7d Low / 7d High
€0.12523386 / €0.1438382
30d Low / 30d High
€0.11703705 / €0.12943659
90d Low / 90d High
€0.11703705 / €0.13421207
52 Week Low / 52 Week High
€0.11703705 / €0.13500887
All Time HighApr 15, 2023 (1 years ago)
€2.3
94.88%
All Time LowDec 30, 2022 (1 years ago)
€0.075019
57.06%

Data provided by Coingecko API

LODE to EUR converter

Lodestar
LodestarLODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to EUR)

LODEEUR by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (EUR)

Date
4/26/2024
€0.11786
€0
€0.118297
€0.117037
4/25/2024
€0.131126
€0.11786
€0.131141
€0.117889
4/24/2024
€0.133428
€0.131126
€0.133734
€0.130994
4/23/2024
€0.133034
€0.133428
€0.134212
€0.132986
4/22/2024
€0.133151
€0.133034
€0.133266
€0.132546
4/21/2024
€0.132954
€0.133151
€0.133404
€0.132887
4/20/2024
€0.135009
€0.132954
€0.135009
€0.129809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,563
3.04%
Market Cap€1.23T
Volume€25.01B
2
3,088.53
2.08%
Market Cap€377.01B
Volume€11.88B
4
587.59
3.98%
Market Cap€90.5B
Volume€1.04B
8
0.51
1.96%
Market Cap€28.38B
Volume€1.11B
11
0.45
4.11%
Market Cap€15.95B
Volume€348.68M
562
1
0.89%
Market Cap€70.33M
Volume€461,248

Data provided by Coingecko API

More Cryptocurrencies

2546
Market Cap€1.18M
Volume€59,626
2548
0.02
3.22%
Market Cap€1.18M
Volume€2,490
2549
0.00002131
8.76%
Market Cap€1.18M
Volume€72
2551
0.93
0.55%
Market Cap€1.17M
Volume€28,848
2552
0
9.44%
Market Cap€1.17M
Volume€9,390

Data provided by Coingecko API