Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
INR 0.000785 -99.61%
Market Cap
INR 2.34M
99.62%
Volume (24)
INR 30,502
0.58%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
INR 0.0007854

Price Change

INR -0.20265338
99.61%
24h Low / 24h High
INR 0.00037461 / INR 0.205036

Trading Volume

INR 30,502
0.58%
Volume / Market Cap
0.013015592
Market Dominance
<0.000001%
Market Rank
#7767

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
INR 2,343,497
99.62%

Fully Diluted
Market Cap

INR 7,854,032
41.94%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
INR 0.00055324809 / INR 0.00055345762
Yesterday's Open / Close
INR 0.00055345762 / INR 0.00055324809
Yesterday's Change
41.93%
Yesterday's Volume
INR 31,099.427

Lovely Inu Finance Price History

7d Low / 7d High
INR 0.0000021024862 / INR 0.002367794
30d Low / 30d High
INR 0.00038848015 / INR 0.2052128
90d Low / 90d High
INR 0.0003369317 / INR 0.2052128
52 Week Low / 52 Week High
INR 0.00018409643 / INR 0.20654987
All Time HighJul 30, 2024 (6 months ago)
INR 1.26
99.94%
All Time LowMay 12, 2022 (2 years ago)
INR 0.00000143
54661.60%

Data provided by Coingecko API

LOVELY to INR converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to INR)

LOVELYINR by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (INR)

Date
2/15/2025
INR 0.20446
INR 0
INR 0.205213
INR 0.000388
2/14/2025
INR 0.000441
INR 0.20446
INR 0.204669
INR 0.000396
2/13/2025
INR 0.00038
INR 0.000441
INR 0.000463
INR 0.00038
2/12/2025
INR 0.000422
INR 0.00038
INR 0.000566
INR 0.000337
2/11/2025
INR 0.000351
INR 0.000422
INR 0.205295
INR 0.000246
2/10/2025
INR 0.20493
INR 0.000351
INR 0.20493
INR 0.000184
2/9/2025
INR 0.202192
INR 0.20493
INR 0.20655
INR 0.202192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,194
0.61%
Market CapINR 1.92T
VolumeINR 13.71B
2
INR 2,707.64
0.11%
Market CapINR 325.89B
VolumeINR 8.76B
3
INR 2.76
1.62%
Market CapINR 159.35B
VolumeINR 3.16B
5
INR 667.1
0.86%
Market CapINR 97.31B
VolumeINR 857.72M
6
INR 192.69
1.37%
Market CapINR 93.98B
VolumeINR 1.71B
8
INR 0.269134
3.35%
Market CapINR 39.79B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

7764
INR 0.02829001
9.25%
Market CapINR 2.35M
VolumeINR 15,529
7765
INR 0.00261328
3.84%
Market CapINR 2.35M
VolumeINR 11,674
7766
INR 0.002452
5.26%
Market CapINR 2.35M
VolumeINR 25,599
7768
INR 0.00233863
0.39%
Market CapINR 2.34M
VolumeINR 3,404
7769
INR 0.00235563
15.08%
Market CapINR 2.34M
VolumeINR 155,268

Data provided by Coingecko API